Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.310 +0.060 (+0.65%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.10 10.30 10.00 10.20 63,070 +0.00(+0.00%)
Nov 27, 2019 9.974 10.20 9.939 10.20 82,410 +0.10(+0.99%)
Nov 26, 2019 10.10 10.20 9.755 10.10 150,836 -0.20(-1.94%)
Nov 25, 2019 10.20 10.50 10.00 10.30 157,488 +0.10(+0.98%)
Nov 22, 2019 9.702 10.35 9.600 10.20 91,500 +0.40(+4.08%)
Nov 21, 2019 9.600 9.800 9.200 9.800 149,467 +0.42(+4.49%)
Nov 20, 2019 9.677 9.700 9.375 9.379 201,573 -0.41(-4.21%)
Nov 19, 2019 10.00 10.10 9.575 9.791 208,667 -0.11(-1.07%)
Nov 18, 2019 10.10 10.20 9.799 9.897 212,934 -0.20(-2.01%)
Nov 15, 2019 9.900 10.30 9.838 10.10 259,170 -0.10(-0.98%)
Nov 14, 2019 10.20 10.40 9.900 10.20 161,736 +0.00(+0.00%)
Nov 13, 2019 10.30 10.45 10.00 10.20 229,316 +0.00(+0.00%)
Nov 12, 2019 10.60 10.70 9.900 10.20 298,518 +0.10(+0.99%)
Nov 11, 2019 11.20 11.20 10.10 10.10 259,403 -0.40(-3.81%)
Nov 08, 2019 10.50 10.90 10.30 10.50 138,830 -0.20(-1.87%)
Nov 07, 2019 10.80 11.40 10.30 10.70 260,069 -0.20(-1.83%)
Nov 06, 2019 10.10 10.90 9.700 10.90 490,230 -0.80(-6.84%)
Nov 05, 2019 12.00 12.50 11.40 11.70 160,643 -0.40(-3.31%)
Nov 04, 2019 11.30 12.40 11.20 12.10 239,018 +1.00(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.