Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.00 +0.18 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.92	21.05	20.81	21.01	615,610	+0.22(+1.06%)
Jan 28, 2016	20.84	20.91	20.65	20.79	805,235	+0.15(+0.73%)
Jan 27, 2016	20.52	20.79	20.00	20.64	483,259	+0.18(+0.88%)
Jan 26, 2016	20.32	20.64	20.31	20.46	858,470	+0.37(+1.84%)
Jan 25, 2016	20.30	20.37	20.09	20.09	623,210	-0.33(-1.62%)
Jan 22, 2016	20.43	20.50	20.29	20.42	1,327,901	+0.42(+2.10%)
Jan 21, 2016	19.73	20.11	19.70	20.00	3,158,096	+0.22(+1.11%)
Jan 20, 2016	19.73	19.81	19.50	19.78	2,158,939	-0.12(-0.60%)
Jan 19, 2016	20.09	20.13	19.85	19.90	879,018	+0.01(+0.05%)
Jan 15, 2016		19.89	19.89	19.89	0	-0.37(-1.83%)
Jan 14, 2016	20.17	20.30	20.11	20.26	526,034	+0.00(+0.00%)
Jan 13, 2016	20.35	20.44	20.19	20.26	427,022	+0.04(+0.20%)
Jan 12, 2016	20.36	20.39	20.05	20.22	1,016,636	-0.13(-0.64%)
Jan 11, 2016	20.70	20.73	20.32	20.35	992,066	-0.54(-2.58%)
Jan 08, 2016	20.93	20.95	20.82	20.89	380,830	+0.01(+0.05%)
Jan 07, 2016	20.75	21.06	20.71	20.88	308,507	-0.05(-0.24%)
Jan 06, 2016	20.98	21.06	20.86	20.93	477,187	-0.27(-1.27%)
Jan 05, 2016	21.26	21.33	21.13	21.20	280,152	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.