Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.69 +0.16 (+0.49%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.00	33.57	32.91	33.51	75,722	+0.42(+1.27%)
Jan 30, 2023	33.22	33.43	33.03	33.09	97,616	-0.36(-1.08%)
Jan 27, 2023	33.64	33.74	33.30	33.45	87,620	-0.24(-0.71%)
Jan 26, 2023	33.58	33.71	33.43	33.69	78,308	+0.21(+0.63%)
Jan 25, 2023	33.46	33.54	33.28	33.48	124,585	-0.03(-0.09%)
Jan 24, 2023	33.65	33.76	33.45	33.51	220,138	-0.18(-0.53%)
Jan 23, 2023	33.48	33.72	33.42	33.69	159,123	+0.15(+0.45%)
Jan 20, 2023	33.53	33.83	33.42	33.54	186,783	+0.06(+0.18%)
Jan 19, 2023	33.58	33.61	33.34	33.48	116,905	+0.19(+0.57%)
Jan 18, 2023	33.95	33.95	33.25	33.29	199,828	-0.35(-1.04%)
Jan 17, 2023	33.47	33.67	33.37	33.64	128,774	+0.24(+0.72%)
Jan 13, 2023	33.03	33.43	33.03	33.40	126,498	+0.26(+0.78%)
Jan 12, 2023	33.11	33.57	32.77	33.14	446,040	+0.48(+1.47%)
Jan 11, 2023	32.59	32.71	32.38	32.66	143,022	+0.31(+0.96%)
Jan 10, 2023	32.44	32.53	32.23	32.35	87,436	-0.10(-0.31%)
Jan 09, 2023	32.58	32.82	32.45	32.45	267,554	+0.26(+0.81%)
Jan 06, 2023	32.04	32.34	31.97	32.19	149,144	+0.30(+0.94%)
Jan 05, 2023	32.00	32.05	31.78	31.89	124,627	-0.37(-1.15%)
Jan 04, 2023	32.59	32.61	32.22	32.26	251,591	-0.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.