Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.78	21.78	21.62	21.66	184,000	-0.35(-1.59%)
Nov 27, 2019	22.03	22.08	21.97	22.01	252,600	-0.11(-0.50%)
Nov 26, 2019	22.03	22.12	22.00	22.12	242,353	+0.06(+0.27%)
Nov 25, 2019	22.01	22.08	21.99	22.06	176,009	-0.05(-0.23%)
Nov 22, 2019	22.17	22.19	22.08	22.11	271,500	+0.02(+0.09%)
Nov 21, 2019	22.01	22.11	22.01	22.09	60,266	+0.13(+0.59%)
Nov 20, 2019	21.86	22.03	21.86	21.96	206,409	+0.15(+0.69%)
Nov 19, 2019	21.85	21.91	21.79	21.81	192,078	-0.15(-0.68%)
Nov 18, 2019	22.09	22.09	21.94	21.96	93,439	-0.26(-1.17%)
Nov 15, 2019	22.12	22.30	22.12	22.22	174,200	+0.05(+0.23%)
Nov 14, 2019	22.22	22.27	22.14	22.17	268,772	-0.09(-0.40%)
Nov 13, 2019	22.11	22.27	22.11	22.26	285,391	+0.01(+0.04%)
Nov 12, 2019	22.27	22.27	22.16	22.25	168,027	+0.04(+0.18%)
Nov 11, 2019	22.27	22.34	22.21	22.21	68,292	-0.31(-1.38%)
Nov 08, 2019	22.21	22.54	22.21	22.52	143,100	+0.01(+0.04%)
Nov 07, 2019	22.66	22.68	22.50	22.51	108,483	-0.09(-0.42%)
Nov 06, 2019	22.74	22.79	22.57	22.61	107,207	-0.20(-0.86%)
Nov 05, 2019	22.76	22.80	22.73	22.80	367,338	+0.08(+0.35%)
Nov 04, 2019	22.78	22.82	22.70	22.72	225,265	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.