Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.41	23.41	23.41	23.41	1,000	+0.06(+0.26%)
Nov 26, 2003	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Nov 25, 2003	23.21	23.35	23.21	23.35	4,100	+0.15(+0.65%)
Nov 24, 2003	22.97	23.20	22.97	23.20	700	+0.21(+0.91%)
Nov 21, 2003	22.90	22.99	22.90	22.99	7,300	-0.01(-0.04%)
Nov 20, 2003	23.10	23.10	23.00	23.00	3,600	-0.01(-0.04%)
Nov 19, 2003	23.05	23.05	23.01	23.01	2,100	-0.09(-0.39%)
Nov 18, 2003	23.05	23.10	23.10	23.10	10,500	+0.05(+0.22%)
Nov 17, 2003	23.15	23.15	23.06	23.05	11,600	-0.16(-0.69%)
Nov 14, 2003	23.30	23.30	23.21	23.21	18,700	-0.09(-0.39%)
Nov 13, 2003	23.19	23.30	23.19	23.30	300	+0.09(+0.39%)
Nov 12, 2003	23.21	23.21	23.21	23.21	1,200	+0.11(+0.48%)
Nov 11, 2003	23.20	23.20	23.10	23.10	2,000	-0.07(-0.30%)
Nov 10, 2003	23.17	23.17	23.17	23.17	4,100	-0.08(-0.34%)
Nov 07, 2003	23.25	23.25	23.25	23.25	10,000	+0.08(+0.35%)
Nov 06, 2003	23.16	23.25	23.16	23.17	600	-0.13(-0.56%)
Nov 05, 2003	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Nov 04, 2003	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.