Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.88	30.11	29.87	29.94	41,678	-0.01(-0.03%)
Feb 28, 2024	29.97	30.01	29.92	29.95	58,425	+0.03(+0.10%)
Feb 27, 2024	29.88	29.98	29.88	29.92	42,129	+0.22(+0.74%)
Feb 26, 2024	29.49	29.71	29.49	29.70	88,216	+0.17(+0.58%)
Feb 23, 2024	29.58	29.59	29.47	29.53	26,064	-0.32(-1.07%)
Feb 22, 2024	29.75	29.90	29.75	29.85	103,985	-0.10(-0.33%)
Feb 21, 2024	29.87	29.95	29.82	29.95	346,946	+0.27(+0.91%)
Feb 20, 2024	29.77	29.78	29.56	29.68	48,019	-0.10(-0.34%)
Feb 16, 2024	29.61	29.79	29.61	29.78	80,419	+0.19(+0.64%)
Feb 15, 2024	29.57	29.76	29.54	29.59	301,145	+0.18(+0.61%)
Feb 14, 2024	29.67	29.77	29.40	29.41	143,783	-0.34(-1.14%)
Feb 13, 2024	29.84	29.86	29.68	29.75	48,646	-0.16(-0.53%)
Feb 12, 2024	29.94	30.04	29.90	29.91	58,997	-0.06(-0.20%)
Feb 09, 2024	30.00	30.12	29.91	29.97	52,936	-0.04(-0.13%)
Feb 08, 2024	29.91	30.06	29.91	30.01	57,808	+0.12(+0.40%)
Feb 07, 2024	29.85	29.96	29.85	29.89	53,325	-0.02(-0.07%)
Feb 06, 2024	29.87	29.93	29.82	29.91	41,918	+0.10(+0.34%)
Feb 05, 2024	29.70	29.85	29.60	29.81	46,254	-0.06(-0.20%)
Feb 02, 2024	29.90	29.97	29.82	29.87	332,032	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.