Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.80	19.80	19.48	19.69	1,101,100	-0.39(-1.94%)
Feb 27, 2020	20.07	20.19	19.97	20.08	221,905	-0.36(-1.76%)
Feb 26, 2020	20.58	20.70	20.43	20.44	195,026	-0.13(-0.63%)
Feb 25, 2020	20.82	20.86	20.57	20.57	380,609	-0.29(-1.39%)
Feb 24, 2020	20.85	20.92	20.81	20.86	1,054,138	-0.47(-2.20%)
Feb 21, 2020	21.34	21.39	21.28	21.33	71,200	-0.01(-0.05%)
Feb 20, 2020	21.40	21.50	21.33	21.34	103,361	-0.14(-0.65%)
Feb 19, 2020	21.35	21.48	21.27	21.48	77,289	+0.17(+0.80%)
Feb 18, 2020	21.11	21.31	21.11	21.31	267,628	+0.25(+1.19%)
Feb 14, 2020	21.11	21.16	21.03	21.06	129,000	-0.01(-0.05%)
Feb 13, 2020	21.06	21.10	21.01	21.07	87,694	+0.07(+0.33%)
Feb 12, 2020	20.95	21.02	20.92	21.00	147,937	+0.23(+1.11%)
Feb 11, 2020	20.83	20.83	20.71	20.77	1,175,149	+0.11(+0.53%)
Feb 10, 2020	20.68	20.76	20.65	20.66	198,461	-0.21(-1.01%)
Feb 07, 2020	20.86	20.92	20.84	20.87	127,900	-0.10(-0.48%)
Feb 06, 2020	20.83	20.97	20.80	20.97	157,019	+0.09(+0.43%)
Feb 05, 2020	20.86	20.92	20.84	20.88	147,122	+0.22(+1.06%)
Feb 04, 2020	20.84	20.84	20.65	20.66	123,949	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.