Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.67	36.82	36.47	36.49	435,309	-0.19(-0.52%)
Jun 27, 2013	36.95	37.01	36.64	36.68	316,630	-0.21(-0.57%)
Jun 26, 2013	36.98	36.98	36.79	36.89	365,487	-0.20(-0.54%)
Jun 25, 2013	37.34	37.34	37.02	37.09	188,601	-0.01(-0.03%)
Jun 24, 2013	37.16	37.23	37.00	37.10	528,010	-0.34(-0.91%)
Jun 21, 2013	37.64	37.64	37.37	37.44	399,939	-0.14(-0.37%)
Jun 20, 2013	37.92	37.95	37.56	37.58	332,534	-1.18(-3.04%)
Jun 19, 2013	38.62	38.97	38.62	38.76	559,841	+0.17(+0.44%)
Jun 18, 2013	38.49	38.61	38.47	38.59	390,497	-0.02(-0.05%)
Jun 17, 2013	38.41	38.63	38.40	38.61	295,878	+0.17(+0.46%)
Jun 14, 2013	38.47	38.48	38.31	38.44	495,419	+0.09(+0.22%)
Jun 13, 2013	38.06	38.37	38.04	38.35	161,442	+0.13(+0.34%)
Jun 12, 2013	38.26	38.33	38.17	38.22	179,940	+0.01(+0.03%)
Jun 11, 2013	38.06	38.23	38.01	38.21	225,057	-0.18(-0.47%)
Jun 10, 2013	38.46	38.53	38.36	38.39	620,810	-0.24(-0.62%)
Jun 07, 2013	38.52	38.78	38.52	38.63	305,388	-0.17(-0.44%)
Jun 06, 2013	38.74	38.85	38.71	38.80	211,626	-0.08(-0.21%)
Jun 05, 2013	38.99	39.16	38.88	38.88	750,097	-0.02(-0.05%)
Jun 04, 2013	38.66	38.97	38.66	38.90	385,838	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.