Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.70	39.99	39.44	39.44	403,545	-0.40(-1.00%)
Jun 27, 2014	39.99	40.03	39.80	39.84	105,256	-0.15(-0.38%)
Jun 26, 2014	40.06	40.09	39.90	39.99	100,686	-0.12(-0.30%)
Jun 25, 2014	39.98	40.11	39.93	40.11	234,964	+0.12(+0.30%)
Jun 24, 2014	39.89	40.04	39.88	39.99	290,954	+0.06(+0.15%)
Jun 23, 2014	40.08	40.10	39.89	39.93	328,423	-0.15(-0.37%)
Jun 20, 2014	39.96	40.09	39.95	40.08	113,480	+0.05(+0.12%)
Jun 19, 2014	39.76	40.05	39.72	40.03	161,261	+0.44(+1.11%)
Jun 18, 2014	39.62	39.63	39.45	39.59	257,498	+0.10(+0.25%)
Jun 17, 2014	39.49	39.53	39.36	39.49	611,829	+0.02(+0.05%)
Jun 16, 2014	39.64	39.64	39.45	39.47	107,358	-0.05(-0.13%)
Jun 13, 2014	39.50	39.56	39.48	39.52	455,323	+0.12(+0.30%)
Jun 12, 2014	39.08	39.40	39.01	39.40	207,432	+0.46(+1.18%)
Jun 11, 2014	39.12	39.18	38.90	38.94	553,506	-0.14(-0.36%)
Jun 10, 2014	39.22	39.24	39.01	39.08	187,235	-0.14(-0.36%)
Jun 06, 2014	38.95	39.23	38.95	39.22	334,058	+0.19(+0.49%)
Jun 05, 2014	39.00	39.05	38.90	39.03	105,304	+0.00(+0.00%)
Jun 04, 2014	39.19	39.21	38.99	39.03	207,091	-0.08(-0.20%)
Jun 03, 2014	39.12	39.22	38.99	39.11	438,889	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.