Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.44 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.31	54.40	53.70	53.78	116,500	-0.49(-0.90%)
Sep 27, 2007	54.03	54.31	53.76	54.27	216,400	+0.71(+1.33%)
Sep 26, 2007	53.51	53.63	53.01	53.56	174,300	+0.32(+0.60%)
Sep 25, 2007	53.21	53.47	52.00	53.24	172,600	-0.26(-0.49%)
Sep 24, 2007	53.59	54.30	53.39	53.50	213,100	+0.05(+0.09%)
Sep 21, 2007	53.55	54.06	53.24	53.45	124,900	-0.02(-0.04%)
Sep 20, 2007	53.00	53.48	52.92	53.47	159,200	+0.57(+1.08%)
Sep 19, 2007	53.00	53.08	52.80	52.90	165,000	+0.05(+0.09%)
Sep 18, 2007	52.45	53.09	52.15	52.85	225,600	+0.23(+0.44%)
Sep 17, 2007	52.27	52.63	52.19	52.62	124,500	+0.69(+1.33%)
Sep 14, 2007	51.89	52.25	51.81	51.93	83,800	+0.20(+0.39%)
Sep 13, 2007	51.79	51.98	51.44	51.73	128,300	-0.14(-0.27%)
Sep 12, 2007	51.45	51.98	51.43	51.87	130,600	+0.64(+1.25%)
Sep 11, 2007	50.81	51.29	50.76	51.23	105,100	+0.42(+0.83%)
Sep 10, 2007	50.37	50.87	50.25	50.81	116,400	+0.51(+1.01%)
Sep 07, 2007	49.98	50.43	49.78	50.30	252,000	+0.07(+0.14%)
Sep 06, 2007	50.27	50.85	50.04	50.23	197,200	-0.11(-0.22%)
Sep 05, 2007	50.46	50.47	50.03	50.34	145,500	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.