Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.26	23.33	23.24	23.26	84,624	-0.07(-0.30%)
Sep 28, 2017	23.37	23.39	23.27	23.33	97,268	-0.04(-0.17%)
Sep 27, 2017	23.38	23.39	23.29	23.37	50,075	+0.03(+0.13%)
Sep 26, 2017	23.43	23.43	23.33	23.34	53,258	-0.22(-0.93%)
Sep 25, 2017	23.35	23.58	23.35	23.56	348,765	+0.15(+0.64%)
Sep 22, 2017	23.39	23.43	23.35	23.41	60,212	+0.08(+0.34%)
Sep 21, 2017	23.41	23.42	23.31	23.33	154,951	-0.25(-1.06%)
Sep 20, 2017	23.49	23.66	23.49	23.58	107,749	+0.17(+0.73%)
Sep 19, 2017	23.58	23.58	23.33	23.41	69,151	-0.05(-0.21%)
Sep 18, 2017	23.46	23.51	23.43	23.46	1,045,545	-0.04(-0.17%)
Sep 15, 2017	23.44	23.51	23.37	23.50	88,924	+0.05(+0.21%)
Sep 14, 2017	23.41	23.56	23.41	23.45	81,761	+0.02(+0.09%)
Sep 13, 2017	23.35	23.45	23.34	23.43	135,925	+0.05(+0.21%)
Sep 12, 2017	23.40	23.46	23.26	23.38	556,968	+0.00(+0.00%)
Sep 11, 2017	23.34	23.41	23.30	23.38	1,104,701	+0.04(+0.17%)
Sep 08, 2017	23.58	23.58	23.32	23.34	96,840	-0.33(-1.39%)
Sep 07, 2017	23.73	23.73	23.62	23.67	321,360	-0.02(-0.08%)
Sep 06, 2017	23.63	23.71	23.55	23.69	189,660	+0.20(+0.85%)
Sep 05, 2017	23.51	23.61	23.49	23.49	497,703	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.