Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.40	31.98	31.25	31.86	0	-0.31(-0.96%)
Feb 26, 2009	31.90	32.34	31.84	32.17	265,961	+0.42(+1.32%)
Feb 25, 2009	31.40	31.80	31.13	31.75	476,282	+0.45(+1.44%)
Feb 24, 2009	31.03	31.36	30.81	31.30	497,571	+0.58(+1.89%)
Feb 23, 2009	31.40	31.40	30.61	30.72	481,426	-0.28(-0.90%)
Feb 20, 2009	30.69	31.03	30.53	31.00	526,877	-0.18(-0.58%)
Feb 19, 2009	31.20	31.34	30.84	31.18	517,708	+0.21(+0.68%)
Feb 18, 2009	31.26	31.26	30.75	30.97	585,585	-0.24(-0.77%)
Feb 17, 2009	31.88	31.88	31.15	31.21	310,340	-1.42(-4.35%)
Feb 13, 2009	32.83	32.98	32.52	32.63	366,058	-0.32(-0.97%)
Feb 12, 2009	32.87	33.15	32.73	32.95	538,115	-0.31(-0.93%)
Feb 11, 2009	33.25	33.65	33.03	33.26	364,994	-0.11(-0.33%)
Feb 10, 2009	34.45	34.53	33.35	33.37	706,337	-0.72(-2.11%)
Feb 09, 2009	34.33	34.83	34.03	34.09	454,250	-0.08(-0.23%)
Feb 06, 2009	33.53	34.59	33.53	34.17	1,225,099	+0.50(+1.49%)
Feb 05, 2009	33.40	33.84	33.07	33.67	698,338	+0.36(+1.08%)
Feb 04, 2009	33.38	33.79	33.13	33.31	604,341	+0.10(+0.30%)
Feb 03, 2009	33.02	33.21	32.82	33.21	1,145,920	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.