Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.11	47.54	46.90	47.23	1,102,272	-0.73(-1.52%)
Jun 29, 2011	47.59	48.06	47.57	47.96	151,263	+0.60(+1.27%)
Jun 28, 2011	47.03	47.40	46.97	47.36	207,541	+0.78(+1.67%)
Jun 27, 2011	46.44	46.63	46.29	46.58	282,200	-0.19(-0.41%)
Jun 24, 2011	47.09	47.15	46.68	46.77	297,197	-0.41(-0.87%)
Jun 23, 2011	47.06	47.19	46.41	47.18	691,887	-0.76(-1.59%)
Jun 22, 2011	48.36	48.36	47.90	47.94	216,044	-0.31(-0.64%)
Jun 21, 2011	48.30	48.42	48.04	48.25	154,929	+0.35(+0.73%)
Jun 20, 2011	47.96	48.02	47.87	47.90	150,226	-0.05(-0.10%)
Jun 17, 2011	48.18	48.35	47.72	47.95	201,770	-0.26(-0.54%)
Jun 16, 2011	48.42	48.51	48.07	48.21	240,967	-0.48(-0.99%)
Jun 15, 2011	49.43	49.60	48.43	48.69	371,718	-0.89(-1.80%)
Jun 14, 2011	49.33	49.61	49.20	49.58	175,229	+0.28(+0.57%)
Jun 13, 2011	49.76	49.80	49.13	49.30	293,853	-0.62(-1.24%)
Jun 10, 2011	50.00	50.08	49.72	49.92	237,015	-0.48(-0.95%)
Jun 09, 2011	50.49	50.69	50.22	50.40	254,140	+0.09(+0.18%)
Jun 08, 2011	49.59	50.43	49.59	50.31	357,846	+0.44(+0.88%)
Jun 07, 2011	49.87	50.03	49.65	49.87	260,834	+0.25(+0.50%)
Jun 06, 2011	50.18	50.30	49.57	49.62	635,398	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.