Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.13	39.35	39.12	39.33	269,441	+0.22(+0.56%)
Feb 27, 2014	38.07	39.34	37.83	39.11	279,845	-0.01(-0.03%)
Feb 26, 2014	39.15	39.36	39.12	39.12	338,635	-0.16(-0.41%)
Feb 25, 2014	39.07	39.36	39.04	39.28	526,119	+0.01(+0.03%)
Feb 24, 2014	39.22	39.41	39.18	39.27	191,478	+0.12(+0.31%)
Feb 21, 2014	39.14	39.20	38.96	39.15	425,268	+0.04(+0.10%)
Feb 20, 2014	39.09	39.17	39.00	39.11	2,591,775	-0.03(-0.08%)
Feb 19, 2014	39.12	39.30	39.09	39.14	254,347	+0.15(+0.38%)
Feb 18, 2014	38.74	39.03	38.69	38.99	539,660	+0.71(+1.85%)
Feb 14, 2014		38.28	38.28	38.28	0	+0.13(+0.34%)
Feb 13, 2014	37.86	38.15	37.84	38.15	339,223	+0.31(+0.82%)
Feb 12, 2014	37.94	38.08	37.82	37.84	408,073	+0.01(+0.03%)
Feb 11, 2014	37.51	37.83	37.02	37.83	166,753	+0.36(+0.96%)
Feb 10, 2014	37.66	37.73	37.43	37.47	410,622	-0.19(-0.50%)
Feb 07, 2014	37.52	37.73	37.47	37.66	467,169	+0.07(+0.19%)
Feb 06, 2014	37.78	37.78	37.47	37.59	2,790,448	+0.08(+0.21%)
Feb 05, 2014	37.76	37.77	37.39	37.51	762,173	+0.01(+0.03%)
Feb 04, 2014	37.27	37.54	37.24	37.50	955,214	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.