Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.08	25.08	25.05	25.05	2,600	+0.00(+0.00%)
Feb 26, 2004	25.05	25.05	25.05	25.05	400	+0.00(+0.00%)
Feb 25, 2004	25.05	25.05	25.05	25.05	1,000	+0.00(+0.00%)
Feb 24, 2004	25.07	25.07	25.05	25.05	6,900	-0.09(-0.36%)
Feb 23, 2004	25.07	25.14	25.07	25.14	2,100	+0.02(+0.08%)
Feb 20, 2004	25.12	25.14	25.01	25.12	9,100	-0.04(-0.16%)
Feb 19, 2004	25.15	25.17	25.15	25.16	5,000	+0.01(+0.04%)
Feb 18, 2004	25.15	25.15	25.15	25.15	9,100	+0.05(+0.20%)
Feb 17, 2004	25.10	25.10	25.10	25.10	100	+0.00(+0.00%)
Feb 13, 2004	25.11	25.11	25.10	25.10	5,400	+0.02(+0.08%)
Feb 12, 2004	25.08	25.08	25.08	25.08	0	+0.00(+0.00%)
Feb 11, 2004	24.95	25.08	24.95	25.08	6,900	+0.18(+0.72%)
Feb 10, 2004	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 09, 2004	24.91	24.91	24.90	24.90	700	+0.04(+0.16%)
Feb 06, 2004	24.85	24.86	24.85	24.86	400	+0.05(+0.20%)
Feb 05, 2004	24.70	24.82	24.70	24.81	4,700	+0.00(+0.00%)
Feb 04, 2004	24.86	24.86	24.81	24.81	1,900	-0.04(-0.16%)
Feb 03, 2004	24.85	24.85	24.85	24.85	3,000	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.