Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.35 +0.12 (+0.37%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.38	50.61	49.94	50.52	175,000	+0.17(+0.34%)
Feb 27, 2007	50.63	51.10	50.10	50.35	296,500	-1.01(-1.97%)
Feb 26, 2007	51.41	51.46	51.13	51.36	585,467	+0.24(+0.47%)
Feb 23, 2007	51.07	51.21	50.91	51.12	414,700	+0.25(+0.49%)
Feb 22, 2007	50.34	50.95	50.25	50.87	241,400	+0.66(+1.31%)
Feb 21, 2007	49.34	50.29	49.26	50.21	220,900	+0.85(+1.72%)
Feb 20, 2007	49.08	49.40	48.89	49.36	166,500	-0.22(-0.44%)
Feb 16, 2007	49.19	49.72	49.10	49.58	164,000	+0.30(+0.61%)
Feb 15, 2007	49.05	49.30	48.72	49.28	269,500	+0.29(+0.59%)
Feb 14, 2007	49.11	49.24	48.74	48.99	262,000	+0.05(+0.10%)
Feb 13, 2007	48.70	49.14	48.67	48.94	269,100	+0.42(+0.87%)
Feb 12, 2007	48.81	48.88	48.31	48.52	476,300	-0.87(-1.76%)
Feb 09, 2007	49.27	49.67	49.11	49.39	234,000	+0.36(+0.73%)
Feb 08, 2007	48.43	49.03	48.40	49.03	221,900	+0.41(+0.84%)
Feb 07, 2007	48.89	49.10	48.47	48.62	299,900	-0.38(-0.78%)
Feb 06, 2007	48.91	49.02	48.61	49.00	355,100	+0.28(+0.57%)
Feb 05, 2007	49.14	49.25	48.61	48.72	219,900	+0.01(+0.02%)
Feb 02, 2007	48.24	48.71	47.98	48.71	205,700	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.