Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.63	33.22	32.35	33.05	1,546,794	+0.71(+2.20%)
Mar 30, 2009	32.64	32.93	32.29	32.34	275,144	-1.87(-5.47%)
Mar 26, 2009	34.55	34.57	34.00	34.21	285,609	+0.16(+0.47%)
Mar 25, 2009	33.93	34.30	33.78	34.05	327,128	-0.20(-0.58%)
Mar 24, 2009	34.00	34.40	34.00	34.25	473,220	-0.52(-1.50%)
Mar 23, 2009	34.61	34.78	34.37	34.77	1,367,877	+0.62(+1.82%)
Mar 20, 2009	34.08	34.31	33.88	34.15	774,736	+0.13(+0.38%)
Mar 19, 2009	33.57	34.49	33.55	34.02	817,896	+1.26(+3.85%)
Mar 18, 2009	32.48	32.81	31.94	32.76	208,261	+0.14(+0.43%)
Mar 17, 2009	32.37	32.71	32.37	32.62	176,367	+0.14(+0.43%)
Mar 16, 2009	31.82	32.57	31.69	32.48	224,881	+0.57(+1.79%)
Mar 13, 2009	32.28	32.40	31.84	31.91	0	-0.17(-0.53%)
Mar 12, 2009	31.00	32.13	30.92	32.08	159,212	+1.06(+3.42%)
Mar 11, 2009	31.57	31.68	30.95	31.02	311,642	-0.55(-1.74%)
Mar 10, 2009	31.94	32.19	31.54	31.57	307,963	-0.10(-0.32%)
Mar 09, 2009	31.63	32.25	31.55	31.67	1,067,862	-0.17(-0.53%)
Mar 06, 2009	31.85	32.08	31.63	31.84	0	+0.23(+0.73%)
Mar 05, 2009	31.98	32.02	31.45	31.61	270,695	-0.57(-1.77%)
Mar 04, 2009	31.77	32.21	31.65	32.18	324,241	+1.53(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.