Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.04 +0.08 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.14	49.25	48.99	49.13	441,567	-0.39(-0.79%)
Jul 28, 2011	49.69	49.80	49.41	49.52	1,042,358	-0.14(-0.28%)
Jul 27, 2011	50.01	50.08	49.64	49.66	319,404	-0.36(-0.72%)
Jul 26, 2011	49.82	50.08	49.52	50.02	145,692	+0.32(+0.64%)
Jul 25, 2011	49.56	49.86	49.50	49.70	641,237	-0.13(-0.26%)
Jul 22, 2011	49.67	49.90	49.67	49.83	204,179	+0.42(+0.85%)
Jul 21, 2011	49.71	49.90	49.29	49.41	348,729	-0.22(-0.44%)
Jul 20, 2011	49.83	49.83	49.47	49.63	260,436	-0.07(-0.14%)
Jul 19, 2011	49.93	50.25	49.61	49.70	310,285	+0.23(+0.46%)
Jul 18, 2011	49.34	49.51	49.12	49.47	257,997	-0.18(-0.36%)
Jul 15, 2011	49.50	49.78	49.42	49.65	433,733	+0.38(+0.77%)
Jul 14, 2011	49.69	49.77	49.00	49.27	156,244	-0.31(-0.63%)
Jul 13, 2011	49.05	49.83	49.05	49.58	344,956	+0.81(+1.66%)
Jul 12, 2011	48.64	48.93	48.08	48.77	322,766	+0.56(+1.16%)
Jul 11, 2011	48.29	49.67	47.88	48.21	236,824	-0.21(-0.43%)
Jul 08, 2011	48.32	48.53	48.13	48.42	225,672	-0.11(-0.23%)
Jul 07, 2011	48.34	48.57	48.28	48.53	481,672	+0.74(+1.55%)
Jul 06, 2011	48.05	48.05	47.74	47.79	560,121	-0.15(-0.31%)
Jul 05, 2011	47.75	48.12	47.65	47.94	375,555	+0.73(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.