Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.94	44.29	43.84	44.21	177,332	+0.43(+0.98%)
Sep 27, 2012	43.56	43.81	43.50	43.78	153,436	+0.47(+1.09%)
Sep 26, 2012	43.33	43.52	43.12	43.31	196,099	-0.38(-0.87%)
Sep 25, 2012	43.90	43.95	43.61	43.69	180,565	+0.11(+0.25%)
Sep 24, 2012	43.52	43.63	43.42	43.58	180,601	-0.42(-0.95%)
Sep 21, 2012	43.94	44.06	43.85	44.00	254,493	+0.36(+0.82%)
Sep 20, 2012	43.66	43.78	43.44	43.64	204,391	-0.15(-0.34%)
Sep 19, 2012	44.05	44.05	43.68	43.79	116,393	-0.14(-0.32%)
Sep 18, 2012	44.19	44.32	43.83	43.93	194,729	-0.20(-0.45%)
Sep 17, 2012	44.91	44.94	44.07	44.13	153,256	-1.19(-2.63%)
Sep 14, 2012	45.29	45.52	45.29	45.32	333,523	+0.44(+0.98%)
Sep 13, 2012	44.66	44.98	44.33	44.88	309,559	+0.38(+0.85%)
Sep 12, 2012	44.33	44.53	44.22	44.50	157,906	+0.26(+0.59%)
Sep 11, 2012	44.29	44.38	44.15	44.24	135,416	+0.25(+0.57%)
Sep 10, 2012	43.96	44.13	43.90	43.99	206,111	+0.16(+0.37%)
Sep 07, 2012	43.54	43.94	43.46	43.83	170,427	+0.43(+0.99%)
Sep 06, 2012	43.45	43.69	43.38	43.40	276,565	-0.01(-0.02%)
Sep 05, 2012	43.59	43.64	43.31	43.41	203,259	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.