Indicators

Desktop Metal Inc (NY: DM )

0.7201 -0.1199 (-14.27%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.37	24.99	24.23	24.90	268,660	+0.44(+1.82%)
Jul 28, 2017	24.32	24.63	24.32	24.45	91,203	+0.09(+0.36%)
Jul 27, 2017	24.59	24.59	24.10	24.37	127,660	-0.18(-0.72%)
Jul 26, 2017	24.72	24.81	24.45	24.54	235,253	-0.18(-0.72%)
Jul 25, 2017	24.77	24.85	24.45	24.72	119,607	+0.13(+0.54%)
Jul 24, 2017	24.50	24.83	24.28	24.59	90,704	+0.04(+0.18%)
Jul 21, 2017	24.72	24.76	24.05	24.54	190,347	-0.22(-0.90%)
Jul 20, 2017	24.85	24.85	24.40	24.77	177,591	+0.04(+0.18%)
Jul 19, 2017	24.54	24.99	24.54	24.72	76,795	-0.04(-0.18%)
Jul 18, 2017	25.12	25.17	24.01	24.77	214,567	-0.31(-1.24%)
Jul 17, 2017	25.34	25.52	25.03	25.08	84,984	-0.13(-0.53%)
Jul 14, 2017	24.94	25.48	24.94	25.21	139,619	+0.18(+0.71%)
Jul 13, 2017	24.90	25.17	24.90	25.03	68,180	+0.13(+0.54%)
Jul 12, 2017	24.99	25.25	24.85	24.90	87,623	+0.09(+0.36%)
Jul 11, 2017	24.68	24.94	24.54	24.81	78,852	+0.09(+0.36%)
Jul 10, 2017	24.90	25.15	24.41	24.72	115,833	-0.22(-0.89%)
Jul 07, 2017	24.81	24.99	24.24	24.94	102,997	+0.09(+0.36%)
Jul 06, 2017	25.48	25.97	24.68	24.85	160,629	-0.58(-2.27%)
Jul 05, 2017	25.83	25.83	25.17	25.43	201,911	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.