Indicators

Desktop Metal Inc (NY: DM )

0.6416 -0.0785 (-10.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.62	27.09	25.26	25.93	199,337	-1.20(-4.43%)
Nov 26, 2014	26.59	27.13	27.13	27.13	581,471	+0.74(+2.82%)
Nov 25, 2014	26.51	27.10	25.97	26.38	547,464	-0.17(-0.63%)
Nov 24, 2014	26.80	28.05	26.23	26.55	309,578	-0.35(-1.30%)
Nov 21, 2014	27.20	27.60	26.80	26.90	533,923	+0.02(+0.06%)
Nov 20, 2014	27.01	27.78	26.65	26.89	284,791	+0.03(+0.12%)
Nov 19, 2014	27.25	27.40	26.55	26.85	249,424	-0.45(-1.65%)
Nov 18, 2014	28.00	28.03	27.00	27.30	191,396	-0.77(-2.74%)
Nov 17, 2014	29.04	29.21	27.68	28.07	330,659	-0.73(-2.55%)
Nov 14, 2014	28.90	29.28	28.52	28.81	231,012	-0.06(-0.20%)
Nov 13, 2014	28.93	29.38	28.71	28.86	161,177	+0.23(+0.79%)
Nov 12, 2014	28.39	29.55	28.21	28.64	258,708	-0.01(-0.03%)
Nov 11, 2014	28.21	29.65	28.21	28.65	390,487	+0.58(+2.05%)
Nov 10, 2014	27.88	29.75	27.88	28.07	238,859	+0.48(+1.76%)
Nov 07, 2014	27.39	29.90	27.09	27.59	275,189	+0.66(+2.45%)
Nov 06, 2014	26.08	27.12	25.78	26.93	190,282	+0.68(+2.58%)
Nov 05, 2014	25.99	26.66	25.63	26.25	140,366	+0.95(+3.76%)
Nov 04, 2014	25.67	25.72	25.27	25.30	158,281	-0.67(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.