Indicators

Desktop Metal Inc (NY: DM )

0.6416 -0.0785 (-10.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.04	27.50	26.45	26.69	153,616	-0.46(-1.68%)
Nov 27, 2015	26.70	27.30	26.16	27.14	59,415	+0.61(+2.29%)
Nov 25, 2015	26.27	26.54	26.54	26.54	96,115	+0.13(+0.48%)
Nov 24, 2015	26.00	27.36	26.00	26.41	123,007	+0.67(+2.59%)
Nov 23, 2015	27.41	27.98	25.63	25.74	122,755	-1.89(-6.85%)
Nov 20, 2015	26.40	28.23	26.40	27.63	220,874	+1.09(+4.11%)
Nov 19, 2015	27.68	28.46	26.32	26.54	114,032	-1.44(-5.13%)
Nov 18, 2015	27.24	28.37	27.24	27.98	122,409	+0.91(+3.37%)
Nov 17, 2015	26.57	27.25	26.13	27.07	109,260	+0.44(+1.65%)
Nov 16, 2015	25.53	26.74	25.53	26.63	104,981	+1.19(+4.68%)
Nov 13, 2015	25.55	26.55	25.08	25.44	122,864	-0.44(-1.70%)
Nov 12, 2015	26.23	26.37	25.64	25.88	58,133	-0.74(-2.79%)
Nov 11, 2015	27.07	27.35	26.28	26.62	221,192	-0.52(-1.90%)
Nov 10, 2015	26.76	27.54	26.66	27.14	34,878	+0.37(+1.39%)
Nov 09, 2015	26.34	27.89	25.85	26.76	83,367	+0.21(+0.80%)
Nov 06, 2015	26.32	26.93	25.83	26.55	48,319	-0.09(-0.35%)
Nov 05, 2015	27.32	27.46	26.32	26.65	62,992	-0.76(-2.77%)
Nov 04, 2015	29.43	29.45	27.36	27.41	106,630	-1.87(-6.38%)
Nov 03, 2015	27.16	29.32	26.79	29.27	151,493	+2.04(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.