Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.140	2.140	2.030	2.130	3,434,459	-0.01(-0.47%)
Jul 28, 2022	2.150	2.180	2.040	2.140	3,716,081	-0.01(-0.47%)
Jul 27, 2022	2.130	2.160	2.060	2.150	4,793,239	+0.07(+3.37%)
Jul 26, 2022	2.270	2.290	2.020	2.080	5,389,787	-0.21(-9.17%)
Jul 25, 2022	2.430	2.440	2.270	2.290	3,738,756	-0.14(-5.76%)
Jul 22, 2022	2.650	2.660	2.400	2.430	3,633,920	-0.21(-7.95%)
Jul 21, 2022	2.570	2.675	2.520	2.640	3,009,826	+0.03(+1.15%)
Jul 20, 2022	2.520	2.710	2.520	2.610	10,984,404	+0.10(+3.98%)
Jul 19, 2022	2.480	2.560	2.440	2.510	11,551,803	+0.09(+3.72%)
Jul 18, 2022	2.500	2.649	2.410	2.420	4,372,975	-0.04(-1.63%)
Jul 15, 2022	2.350	2.460	2.250	2.460	4,175,055	+0.15(+6.49%)
Jul 14, 2022	2.300	2.390	2.260	2.310	3,328,581	-0.08(-3.35%)
Jul 13, 2022	2.300	2.430	2.240	2.390	4,389,091	-0.03(-1.24%)
Jul 12, 2022	2.320	2.440	2.220	2.420	4,336,988	+0.15(+6.61%)
Jul 11, 2022	2.510	2.540	2.270	2.270	3,310,213	-0.24(-9.56%)
Jul 08, 2022	2.310	2.600	2.310	2.510	5,141,218	+0.13(+5.46%)
Jul 07, 2022	2.200	2.430	2.190	2.380	13,603,337	+0.23(+10.70%)
Jul 06, 2022	2.250	2.320	2.130	2.150	5,329,060	-0.12(-5.29%)
Jul 05, 2022	2.070	2.270	1.970	2.270	5,055,781	+0.17(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.