Indicators

Desktop Metal Inc (NY: DM )

0.7824 -0.0818 (-9.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8999	0.8494	0.8491	0.8800	3,092,071	+0.01(+1.15%)
Mar 27, 2024	0.8100	0.8900	0.7900	0.8700	3,578,226	+0.09(+11.77%)
Mar 26, 2024	0.8100	0.8442	0.7741	0.7784	2,389,378	-0.01(-1.17%)
Mar 25, 2024	0.7300	0.8099	0.7301	0.7876	2,653,782	+0.04(+4.85%)
Mar 22, 2024	0.7900	0.8082	0.7300	0.7512	1,974,777	-0.00(-0.62%)
Mar 21, 2024	0.7749	0.8300	0.7352	0.7559	4,108,187	+0.01(+1.71%)
Mar 20, 2024	0.7300	0.7500	0.7077	0.7432	2,116,083	+0.01(+1.92%)
Mar 19, 2024	0.6700	0.7550	0.6603	0.7292	6,124,330	+0.07(+11.14%)
Mar 18, 2024	0.6600	0.6800	0.6260	0.6561	3,361,645	+0.00(+0.63%)
Mar 15, 2024	0.6520	0.7800	0.6212	0.6520	9,349,843	+0.04(+5.78%)
Mar 14, 2024	0.6536	0.6601	0.6111	0.6164	3,313,191	-0.03(-4.08%)
Mar 13, 2024	0.6565	0.6996	0.6410	0.6426	3,276,049	-0.01(-2.21%)
Mar 12, 2024	0.6513	0.6832	0.6205	0.6571	2,526,959	+0.03(+5.58%)
Mar 11, 2024	0.6940	0.7250	0.5600	0.6224	4,668,940	-0.06(-9.40%)
Mar 08, 2024	0.7099	0.7270	0.6634	0.6870	3,183,783	-0.00(-0.58%)
Mar 07, 2024	0.6699	0.7200	0.6600	0.6910	5,432,252	+0.02(+3.15%)
Mar 06, 2024	0.5687	0.6799	0.5504	0.6699	7,579,696	+0.13(+24.89%)
Mar 05, 2024	0.5402	0.5533	0.5301	0.5364	2,398,502	-0.01(-2.51%)
Mar 04, 2024	0.6000	0.6195	0.5500	0.5502	2,439,196	-0.06(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.