Indicators

Helix Energy Solutions Group (NY: HLX )

11.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.51	17.56	16.68	17.29	898,829	-0.22(-1.26%)
Oct 26, 2012	17.70	17.51	17.51	17.51	951,900	-0.17(-0.96%)
Oct 25, 2012	17.45	17.72	17.34	17.68	745,265	+0.41(+2.37%)
Oct 24, 2012	17.85	18.00	17.09	17.27	1,183,141	-0.20(-1.14%)
Oct 23, 2012	18.51	18.56	17.37	17.47	1,689,416	-1.48(-7.81%)
Oct 19, 2012	19.40	19.75	18.81	18.95	938,276	-0.65(-3.32%)
Oct 18, 2012	19.30	19.64	19.20	19.60	521,778	+0.20(+1.03%)
Oct 17, 2012	18.71	19.47	18.56	19.40	609,976	+0.65(+3.47%)
Oct 16, 2012	18.52	18.78	18.49	18.75	525,992	+0.35(+1.90%)
Oct 15, 2012	18.49	18.54	18.07	18.40	500,793	-0.12(-0.65%)
Oct 12, 2012	18.61	18.79	18.47	18.52	455,358	-0.15(-0.80%)
Oct 11, 2012	18.69	18.83	18.46	18.67	426,635	+0.27(+1.47%)
Oct 10, 2012	18.67	18.78	18.16	18.40	627,473	-0.33(-1.76%)
Oct 09, 2012	18.84	19.15	18.63	18.73	783,194	-0.15(-0.79%)
Oct 08, 2012	18.66	18.93	18.55	18.88	633,352	+0.11(+0.59%)
Oct 05, 2012	18.55	18.99	18.45	18.77	823,893	+0.42(+2.29%)
Oct 04, 2012	18.34	18.43	18.17	18.35	456,726	+0.11(+0.60%)
Oct 03, 2012	18.51	18.55	18.14	18.24	889,576	-0.26(-1.41%)
Oct 02, 2012	18.48	18.57	18.17	18.50	868,344	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.