Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.510	8.770	8.440	8.520	2,699,001	+0.12(+1.43%)
Oct 30, 2018	8.090	8.420	8.020	8.400	961,710	+0.23(+2.82%)
Oct 29, 2018	8.500	8.690	8.015	8.170	1,826,578	-0.27(-3.20%)
Oct 26, 2018	8.350	8.695	8.220	8.440	1,526,100	-0.07(-0.82%)
Oct 25, 2018	9.070	9.080	8.490	8.510	1,918,642	-0.44(-4.92%)
Oct 24, 2018	9.970	9.970	8.950	8.950	2,995,551	-0.95(-9.60%)
Oct 23, 2018	10.55	10.83	9.750	9.900	3,654,731	-0.36(-3.51%)
Oct 22, 2018	10.19	10.39	10.14	10.26	1,780,176	+0.00(+0.00%)
Oct 19, 2018	10.21	10.51	10.18	10.26	2,091,500	+0.08(+0.79%)
Oct 18, 2018	10.32	10.34	10.09	10.18	1,894,917	-0.27(-2.58%)
Oct 17, 2018	10.39	10.64	10.31	10.45	2,334,946	-0.08(-0.76%)
Oct 16, 2018	10.41	10.55	10.15	10.53	1,538,120	+0.17(+1.64%)
Oct 15, 2018	10.09	10.52	9.940	10.36	1,559,592	+0.34(+3.39%)
Oct 12, 2018	10.14	10.26	9.910	10.02	1,891,900	+0.18(+1.83%)
Oct 11, 2018	9.970	10.31	9.750	9.840	2,006,944	-0.34(-3.34%)
Oct 10, 2018	10.77	10.78	10.06	10.18	2,143,556	-0.60(-5.57%)
Oct 09, 2018	10.39	10.89	10.37	10.78	2,062,417	+0.47(+4.56%)
Oct 08, 2018	10.04	10.33	10.04	10.31	653,686	+0.10(+0.98%)
Oct 05, 2018	10.09	10.29	10.02	10.21	1,057,100	+0.11(+1.09%)
Oct 04, 2018	10.01	10.29	9.992	10.10	1,412,692	-0.02(-0.20%)
Oct 03, 2018	9.920	10.18	9.870	10.12	1,132,747	+0.20(+2.02%)
Oct 02, 2018	9.860	9.935	9.750	9.920	1,664,115	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helix Energy Solutions Group (NY: HLX )

Historical Prices

Sections

Services

Follow Us