Indicators

Helix Energy Solutions Group (NY: HLX )

11.32 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.73	16.11	15.73	15.80	586,948	+0.07(+0.45%)
Dec 29, 2011	15.45	16.00	15.35	15.73	842,001	+0.37(+2.41%)
Dec 28, 2011	15.79	15.86	15.34	15.36	1,038,475	-0.36(-2.29%)
Dec 27, 2011	16.01	16.08	15.64	15.72	871,506	-0.35(-2.18%)
Dec 23, 2011	16.14	16.21	15.81	16.07	592,885	+0.37(+2.36%)
Dec 21, 2011	15.51	15.78	15.14	15.70	811,645	+0.10(+0.64%)
Dec 20, 2011	15.21	15.85	15.10	15.60	1,259,926	+0.93(+6.34%)
Dec 19, 2011	15.56	15.68	14.61	14.67	1,145,638	-0.77(-4.99%)
Dec 16, 2011	15.30	15.84	15.23	15.44	1,856,198	+0.36(+2.39%)
Dec 15, 2011	15.41	15.46	14.95	15.08	1,649,624	+0.07(+0.47%)
Dec 14, 2011	15.59	15.60	14.96	15.01	1,681,909	-0.85(-5.36%)
Dec 13, 2011	16.60	16.90	15.73	15.86	985,075	-0.52(-3.17%)
Dec 12, 2011	16.53	16.53	16.07	16.38	1,074,796	-0.53(-3.13%)
Dec 09, 2011	16.26	17.00	16.20	16.91	1,203,284	+0.77(+4.77%)
Dec 08, 2011	16.50	16.83	16.10	16.14	1,209,605	-0.56(-3.35%)
Dec 07, 2011	17.09	17.11	16.50	16.70	1,324,539	-0.52(-3.02%)
Dec 06, 2011	17.59	17.59	17.02	17.22	1,806,513	-0.23(-1.32%)
Dec 05, 2011	18.04	18.07	17.17	17.45	2,103,532	-0.08(-0.46%)
Dec 02, 2011	18.05	18.20	17.49	17.53	810,934	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.