Indicators

Helix Energy Solutions Group (NY: HLX )

11.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.480	5.500	5.240	5.410	1,305,200	-0.03(-0.55%)
Dec 28, 2018	5.510	5.660	5.420	5.440	1,476,000	-0.05(-0.91%)
Dec 27, 2018	5.270	5.500	5.240	5.490	1,614,490	+0.05(+0.92%)
Dec 26, 2018	5.250	5.455	5.050	5.440	2,419,913	+0.23(+4.41%)
Dec 24, 2018	5.340	5.430	5.200	5.210	1,051,500	-0.24(-4.40%)
Dec 21, 2018	5.710	5.790	5.385	5.450	2,892,100	-0.33(-5.71%)
Dec 20, 2018	5.880	6.046	5.745	5.780	1,193,752	-0.23(-3.83%)
Dec 19, 2018	6.250	6.440	5.910	6.010	1,604,645	-0.24(-3.84%)
Dec 18, 2018	6.190	6.270	5.990	6.250	1,324,836	+0.06(+0.97%)
Dec 17, 2018	6.470	6.580	6.170	6.190	1,402,574	-0.32(-4.92%)
Dec 14, 2018	6.570	6.640	6.430	6.510	1,599,100	-0.13(-1.96%)
Dec 13, 2018	7.010	7.070	6.440	6.640	1,625,288	-0.45(-6.35%)
Dec 12, 2018	6.950	7.210	6.950	7.090	1,510,183	+0.27(+3.96%)
Dec 11, 2018	7.010	7.070	6.685	6.820	966,399	-0.05(-0.73%)
Dec 10, 2018	7.120	7.220	6.790	6.870	1,133,934	-0.36(-4.98%)
Dec 07, 2018	7.600	7.810	7.090	7.230	1,701,500	-0.16(-2.17%)
Dec 06, 2018	8.090	8.090	7.230	7.390	1,603,447	-0.96(-11.50%)
Dec 04, 2018	8.470	8.480	8.250	8.350	2,109,200	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.