Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.820	4.990	4.650	4.900	2,432,600	+0.04(+0.82%)
Feb 25, 2021	5.000	5.218	4.840	4.860	3,625,408	-0.11(-2.21%)
Feb 24, 2021	4.820	5.140	4.800	4.970	2,807,749	+0.21(+4.41%)
Feb 23, 2021	5.240	5.250	4.620	4.760	4,126,228	-0.57(-10.69%)
Feb 22, 2021	4.960	5.580	4.950	5.330	4,859,361	+0.38(+7.68%)
Feb 19, 2021	4.820	4.990	4.820	4.950	1,447,300	+0.15(+3.13%)
Feb 18, 2021	4.900	4.920	4.700	4.800	1,660,229	-0.17(-3.42%)
Feb 17, 2021	4.960	4.990	4.760	4.970	2,021,138	+0.04(+0.81%)
Feb 16, 2021	4.830	5.060	4.800	4.930	2,339,667	+0.32(+6.94%)
Feb 12, 2021	4.570	4.700	4.440	4.610	1,380,300	-0.07(-1.50%)
Feb 11, 2021	4.740	4.760	4.470	4.680	2,376,476	-0.13(-2.70%)
Feb 10, 2021	4.750	4.870	4.650	4.810	1,475,610	+0.08(+1.69%)
Feb 09, 2021	4.730	4.860	4.610	4.730	1,514,629	-0.06(-1.25%)
Feb 08, 2021	4.680	4.870	4.680	4.790	1,690,350	+0.19(+4.13%)
Feb 05, 2021	4.750	4.750	4.550	4.600	1,066,400	-0.05(-1.08%)
Feb 04, 2021	4.530	4.670	4.380	4.650	1,599,554	+0.15(+3.33%)
Feb 03, 2021	4.230	4.500	4.220	4.500	2,058,369	+0.29(+6.89%)
Feb 02, 2021	4.380	4.440	4.190	4.210	1,785,837	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.