Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

10.90 +0.07 (+0.65%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.52 10.56 10.14 10.29 276,000 -0.23(-2.14%)
Dec 30, 2003 10.45 10.71 10.35 10.52 376,228 +0.04(+0.43%)
Dec 29, 2003 10.05 10.47 10.04 10.47 259,024 +0.43(+4.23%)
Dec 26, 2003 10.02 10.10 9.980 10.04 45,242 +0.02(+0.20%)
Dec 24, 2003 10.05 10.11 9.985 10.03 298,314 -0.06(-0.64%)
Dec 23, 2003 9.900 10.14 9.800 10.09 282,328 +0.18(+1.82%)
Dec 22, 2003 10.00 10.00 9.625 9.910 325,194 +0.05(+0.56%)
Dec 19, 2003 10.10 10.16 9.835 9.855 428,236 -0.07(-0.76%)
Dec 18, 2003 9.675 10.09 9.675 9.930 185,350 +0.23(+2.37%)
Dec 17, 2003 9.760 9.815 9.375 9.700 138,918 +0.07(+0.73%)
Dec 16, 2003 9.690 9.870 9.330 9.630 390,354 -0.08(-0.87%)
Dec 15, 2003 10.73 10.81 9.710 9.715 461,222 -0.76(-7.21%)
Dec 12, 2003 10.36 10.48 10.26 10.47 425,630 +0.18(+1.70%)
Dec 11, 2003 9.555 10.36 9.525 10.29 402,800 +0.67(+6.96%)
Dec 10, 2003 9.765 10.00 9.385 9.625 367,332 -0.07(-0.77%)
Dec 09, 2003 10.29 10.30 9.635 9.700 337,036 -0.51(-4.95%)
Dec 08, 2003 10.27 10.43 9.940 10.21 220,172 -0.09(-0.87%)
Dec 05, 2003 10.40 10.37 10.15 10.29 151,076 -0.11(-1.01%)
Dec 04, 2003 10.54 10.71 9.925 10.40 666,384 -0.12(-1.14%)
Dec 03, 2003 10.90 11.14 10.52 10.52 526,002 -0.31(-2.86%)
Dec 02, 2003 10.92 11.09 10.79 10.83 726,526 -0.12(-1.05%)
Dec 01, 2003 10.99 11.09 10.69 10.95 483,182 +0.05(+0.46%)
Nov 28, 2003 10.71 10.96 10.71 10.89 93,892 +0.09(+0.88%)
Nov 26, 2003 10.86 10.88 10.66 10.80 432,994 +0.07(+0.65%)
Nov 25, 2003 10.38 10.73 10.22 10.73 1,557,844 +0.36(+3.42%)
Nov 24, 2003 10.22 10.54 10.22 10.38 536,290 +0.32(+3.23%)
Nov 21, 2003 9.900 10.12 9.915 10.05 333,972 +0.15(+1.52%)
Nov 20, 2003 9.945 10.19 9.680 9.900 188,270 -0.13(-1.35%)
Nov 19, 2003 9.975 10.10 9.900 10.04 314,236 +0.10(+0.96%)
Nov 18, 2003 9.815 10.14 9.735 9.940 434,506 +0.40(+4.19%)
Nov 17, 2003 9.920 9.925 9.330 9.540 510,796 -0.48(-4.74%)
Nov 14, 2003 10.43 10.49 9.905 10.02 343,362 -0.41(-3.93%)
Nov 13, 2003 10.35 10.63 10.32 10.43 670,604 -0.01(-0.14%)
Nov 12, 2003 10.22 10.45 10.09 10.44 381,326 +0.25(+2.45%)
Nov 11, 2003 9.900 10.21 9.800 10.19 441,486 +0.26(+2.62%)
Nov 10, 2003 10.59 10.59 9.930 9.930 536,590 -0.59(-5.61%)
Nov 07, 2003 10.07 10.60 10.07 10.52 1,024,284 +0.46(+4.62%)
Nov 06, 2003 9.835 10.07 9.775 10.05 615,008 +0.26(+2.65%)
Nov 05, 2003 10.04 10.04 9.700 9.795 575,798 -0.13(-1.31%)
Nov 04, 2003 9.430 9.925 9.400 9.925 1,145,790 +0.51(+5.42%)
Nov 03, 2003 9.030 9.445 8.970 9.415 350,292 +0.44(+4.90%)
Oct 31, 2003 8.860 9.080 8.760 8.975 290,138 +0.18(+2.05%)
Oct 30, 2003 9.015 9.125 8.760 8.795 245,754 -0.22(-2.44%)
Oct 29, 2003 8.800 9.125 8.705 9.015 329,174 +0.21(+2.33%)
Oct 28, 2003 8.095 8.845 8.095 8.810 553,998 +0.85(+10.73%)
Oct 27, 2003 7.715 8.100 7.710 7.957 200,800 +0.25(+3.20%)
Oct 24, 2003 7.670 7.800 7.540 7.710 199,600 -0.07(-0.84%)
Oct 23, 2003 7.730 7.880 7.450 7.775 447,800 -0.10(-1.33%)
Oct 22, 2003 8.175 8.175 7.830 7.880 311,400 -0.32(-3.84%)
Oct 21, 2003 8.250 8.295 8.145 8.195 251,020 -0.05(-0.67%)
Oct 20, 2003 8.210 8.280 8.060 8.250 355,926 +0.05(+0.61%)
Oct 17, 2003 8.190 8.210 8.040 8.200 226,480 +0.00(+0.06%)
Oct 16, 2003 8.240 8.240 8.150 8.195 292,098 -0.04(-0.55%)
Oct 15, 2003 8.340 8.400 8.175 8.240 592,550 +0.04(+0.49%)
Oct 14, 2003 8.130 8.275 8.015 8.200 462,340 -0.06(-0.73%)
Oct 13, 2003 8.340 8.415 8.015 8.260 395,614 -0.09(-1.08%)
Oct 10, 2003 8.500 8.545 8.100 8.350 416,804 -0.12(-1.47%)
Oct 09, 2003 8.600 8.600 8.290 8.475 315,360 +0.06(+0.77%)
Oct 08, 2003 8.425 8.620 8.250 8.410 221,462 -0.04(-0.47%)
Oct 07, 2003 8.450 8.645 8.305 8.450 319,606 -0.04(-0.41%)
Oct 06, 2003 8.515 8.530 8.385 8.485 304,000 -0.04(-0.53%)
Oct 03, 2003 8.365 8.550 8.325 8.530 479,564 +0.31(+3.83%)
Oct 02, 2003 8.205 8.500 8.075 8.215 521,472 -0.03(-0.36%)
Oct 01, 2003 8.205 8.285 8.080 8.245 290,222 +0.06(+0.79%)
Sep 30, 2003 8.485 8.485 7.905 8.180 444,924 -0.30(-3.59%)
Sep 29, 2003 8.395 8.845 8.190 8.485 639,968 +0.12(+1.50%)
Sep 26, 2003 8.774 8.774 8.225 8.360 355,234 -0.39(-4.46%)
Sep 25, 2003 9.300 9.300 8.700 8.750 421,344 -0.30(-3.31%)
Sep 24, 2003 9.410 9.455 8.925 9.050 253,014 -0.39(-4.18%)
Sep 23, 2003 9.175 9.445 9.045 9.445 168,606 +0.27(+2.94%)
Sep 22, 2003 9.275 9.315 9.060 9.175 199,644 -0.27(-2.86%)
Sep 19, 2003 9.425 9.500 9.320 9.445 198,118 -0.05(-0.53%)
Sep 18, 2003 9.375 9.555 9.160 9.495 363,464 +0.12(+1.28%)
Sep 17, 2003 9.370 9.495 9.260 9.375 172,338 -0.15(-1.57%)
Sep 16, 2003 9.130 9.530 9.130 9.525 359,428 +0.40(+4.38%)
Sep 15, 2003 9.125 9.265 9.030 9.125 214,400 +0.04(+0.39%)
Sep 12, 2003 8.915 9.290 8.705 9.090 212,000 +0.12(+1.34%)
Sep 11, 2003 8.785 9.060 8.725 8.970 143,600 +0.11(+1.24%)
Sep 10, 2003 9.265 9.315 8.810 8.860 212,400 -0.46(-4.99%)
Sep 09, 2003 9.640 9.640 9.225 9.325 211,800 -0.28(-2.86%)
Sep 08, 2003 9.375 9.620 9.355 9.600 673,800 +0.24(+2.62%)
Sep 05, 2003 9.095 9.575 9.005 9.355 861,632 +0.19(+2.02%)
Sep 04, 2003 9.170 9.255 8.880 9.170 425,000 -0.03(-0.27%)
Sep 03, 2003 9.105 9.340 9.055 9.195 533,200 +0.08(+0.88%)
Sep 02, 2003 9.215 9.250 9.030 9.115 411,600 -0.06(-0.71%)
Aug 29, 2003 9.265 9.265 8.915 9.180 103,200 +0.04(+0.44%)
Aug 28, 2003 9.020 9.225 8.890 9.140 135,600 +0.13(+1.44%)
Aug 27, 2003 8.925 9.065 8.750 9.010 226,200 +0.11(+1.24%)
Aug 26, 2003 9.027 9.027 8.700 8.900 358,800 -0.15(-1.71%)
Aug 25, 2003 8.965 9.055 8.860 9.055 342,000 +0.09(+1.06%)
Aug 22, 2003 9.150 9.350 8.930 8.960 604,000 -0.12(-1.32%)
Aug 21, 2003 8.875 9.155 8.855 9.080 461,200 +0.08(+0.89%)
Aug 20, 2003 9.050 9.290 8.910 9.000 464,000 -0.15(-1.64%)
Aug 19, 2003 9.045 9.180 8.935 9.150 842,600 +0.13(+1.50%)
Aug 18, 2003 8.570 9.025 8.455 9.015 1,070,000 +0.46(+5.44%)
Aug 15, 2003 8.380 8.635 8.325 8.550 96,800 +0.17(+1.97%)
Aug 14, 2003 8.335 8.385 8.250 8.385 350,400 +0.14(+1.76%)
Aug 13, 2003 7.835 8.285 7.835 8.240 694,600 +0.40(+5.10%)
Aug 12, 2003 7.450 7.880 7.360 7.840 265,800 +0.37(+4.95%)
Aug 11, 2003 7.300 7.695 7.280 7.470 176,600 +0.19(+2.68%)
Aug 08, 2003 7.510 7.510 7.215 7.275 166,000 -0.18(-2.41%)
Aug 07, 2003 7.570 7.790 7.420 7.455 191,800 -0.13(-1.71%)
Aug 06, 2003 7.750 7.780 7.520 7.585 211,200 -0.12(-1.49%)
Aug 05, 2003 8.215 8.215 7.640 7.700 491,200 -0.58(-6.95%)
Aug 04, 2003 8.095 8.275 7.980 8.275 324,400 +0.25(+3.12%)
Aug 01, 2003 8.170 8.175 7.800 8.025 254,030 -0.11(-1.29%)
Jul 31, 2003 7.965 8.285 7.955 8.130 365,600 +0.23(+2.91%)
Jul 30, 2003 8.250 8.250 7.900 7.900 250,400 -0.39(-4.70%)
Jul 29, 2003 8.275 8.345 7.965 8.290 280,400 +0.02(+0.24%)
Jul 28, 2003 8.020 8.290 8.010 8.270 495,200 +0.22(+2.73%)
Jul 25, 2003 8.125 8.125 7.760 8.050 681,000 -0.08(-0.98%)
Jul 24, 2003 8.160 8.420 8.130 8.130 348,200 -0.04(-0.49%)
Jul 23, 2003 8.225 8.245 8.040 8.170 537,400 -0.04(-0.49%)
Jul 22, 2003 7.735 8.325 7.420 8.210 882,800 +1.23(+17.54%)
Jul 21, 2003 7.100 7.100 6.550 6.985 452,200 -0.33(-4.51%)
Jul 18, 2003 7.295 7.370 7.080 7.315 167,800 +0.02(+0.21%)
Jul 17, 2003 7.920 7.925 7.300 7.300 254,600 -0.72(-8.98%)
Jul 16, 2003 8.200 8.200 7.895 8.020 531,000 -0.03(-0.37%)
Jul 15, 2003 7.905 8.200 7.905 8.050 604,400 +0.15(+1.90%)
Jul 14, 2003 7.580 7.945 7.580 7.900 234,800 +0.44(+5.90%)
Jul 11, 2003 7.325 7.470 7.255 7.460 131,400 +0.08(+1.02%)
Jul 10, 2003 7.350 7.395 7.220 7.385 202,400 -0.00(-0.07%)
Jul 09, 2003 7.640 7.660 7.345 7.390 238,600 -0.23(-2.95%)
Jul 08, 2003 7.175 7.645 7.050 7.615 248,000 +0.25(+3.32%)
Jul 07, 2003 6.855 7.375 6.850 7.370 347,200 +0.65(+9.67%)
Jul 03, 2003 6.945 7.080 6.655 6.720 179,400 -0.19(-2.75%)
Jul 02, 2003 6.725 7.090 6.720 6.910 372,800 +0.19(+2.75%)
Jul 01, 2003 6.610 6.775 6.445 6.725 242,400 +0.18(+2.75%)
Jun 30, 2003 6.515 6.650 6.310 6.545 181,000 +0.04(+0.54%)
Jun 27, 2003 6.495 6.640 6.430 6.510 136,400 +0.04(+0.70%)
Jun 26, 2003 6.400 6.615 6.340 6.465 225,600 +0.18(+2.95%)
Jun 25, 2003 6.125 6.355 6.125 6.280 189,200 +0.15(+2.45%)
Jun 24, 2003 6.150 6.355 6.060 6.130 168,200 -0.01(-0.09%)
Jun 23, 2003 6.440 6.440 6.120 6.136 170,200 -0.21(-3.38%)
Jun 20, 2003 6.360 6.595 6.175 6.350 217,200 +0.03(+0.55%)
Jun 19, 2003 6.495 6.610 6.245 6.315 144,600 -0.23(-3.59%)
Jun 18, 2003 6.175 6.560 6.025 6.550 214,000 +0.33(+5.22%)
Jun 17, 2003 6.300 6.305 6.110 6.225 184,800 -0.02(-0.32%)
Jun 16, 2003 5.980 6.250 5.750 6.245 354,800 +0.29(+4.87%)
Jun 13, 2003 6.175 6.180 5.770 5.955 383,400 -0.31(-5.02%)
Jun 12, 2003 6.465 6.465 6.270 6.270 112,600 -0.14(-2.11%)
Jun 11, 2003 6.200 6.440 6.005 6.405 143,800 +0.21(+3.39%)
Jun 10, 2003 6.325 6.395 6.100 6.195 181,400 -0.21(-3.20%)
Jun 09, 2003 6.575 6.575 6.250 6.400 211,400 -0.18(-2.81%)
Jun 06, 2003 6.880 7.140 6.525 6.585 207,200 -0.28(-4.01%)
Jun 05, 2003 6.835 6.885 6.655 6.860 183,400 +0.03(+0.44%)
Jun 04, 2003 6.590 6.835 6.550 6.830 294,200 +0.28(+4.20%)
Jun 03, 2003 6.385 6.585 6.295 6.555 217,200 +0.14(+2.26%)
Jun 02, 2003 6.750 6.805 6.375 6.410 406,800 -0.33(-4.97%)
May 30, 2003 6.455 6.745 6.395 6.745 553,400 +0.29(+4.57%)
May 29, 2003 6.195 6.455 6.120 6.450 321,400 +0.26(+4.20%)
May 28, 2003 5.990 6.200 5.990 6.190 169,600 +0.20(+3.34%)
May 27, 2003 5.590 6.000 5.560 5.990 317,600 +0.38(+6.77%)
May 23, 2003 5.460 5.650 5.450 5.610 142,400 +0.04(+0.81%)
May 22, 2003 5.530 5.575 5.465 5.565 204,600 +0.04(+0.72%)
May 21, 2003 5.500 5.565 5.415 5.525 194,400 +0.05(+0.91%)
May 20, 2003 5.565 5.640 5.345 5.475 253,400 -0.09(-1.62%)
May 19, 2003 6.010 6.010 5.520 5.565 344,800 -0.36(-6.16%)
May 16, 2003 6.115 6.155 5.875 5.930 187,200 -0.24(-3.89%)
May 15, 2003 6.025 6.230 6.025 6.170 458,600 +0.15(+2.49%)
May 14, 2003 6.040 6.140 6.000 6.020 274,400 -0.06(-0.91%)
May 13, 2003 6.040 6.105 5.950 6.075 306,600 +0.02(+0.25%)
May 12, 2003 6.040 6.075 5.975 6.060 393,600 +0.04(+0.75%)
May 09, 2003 6.000 6.085 6.000 6.015 323,200 +0.01(+0.25%)
May 08, 2003 5.955 6.080 5.850 6.000 243,600 +0.01(+0.17%)
May 07, 2003 6.115 6.140 5.935 5.990 344,000 -0.13(-2.12%)
May 06, 2003 6.105 6.215 6.045 6.120 382,000 +0.09(+1.49%)
May 05, 2003 5.980 6.140 5.915 6.030 544,800 +0.05(+0.84%)
May 02, 2003 5.930 6.105 5.865 5.980 150,800 +0.05(+0.76%)
May 01, 2003 5.840 5.975 5.545 5.935 313,200 +0.17(+3.04%)
Apr 30, 2003 5.745 5.945 5.655 5.760 349,400 +0.05(+0.88%)
Apr 29, 2003 5.470 5.920 5.460 5.710 472,200 +0.24(+4.39%)
Apr 28, 2003 5.300 5.470 5.260 5.470 227,800 +0.22(+4.19%)
Apr 25, 2003 5.250 5.365 5.180 5.250 291,000 -0.01(-0.19%)
Apr 24, 2003 5.420 5.475 5.225 5.260 328,400 -0.14(-2.59%)
Apr 23, 2003 5.150 5.500 5.150 5.400 775,400 +0.30(+5.88%)
Apr 22, 2003 5.025 5.340 5.000 5.100 1,273,200 +0.24(+5.05%)
Apr 21, 2003 4.250 5.025 4.250 4.855 1,189,800 +0.58(+13.57%)
Apr 17, 2003 4.250 4.285 4.175 4.275 628,600 -0.01(-0.23%)
Apr 16, 2003 4.350 4.380 4.215 4.285 399,000 +0.04(+1.06%)
Apr 15, 2003 4.425 4.450 4.235 4.240 268,800 -0.11(-2.53%)
Apr 14, 2003 4.385 4.385 4.310 4.350 174,200 -0.04(-0.80%)
Apr 11, 2003 4.485 4.535 4.340 4.385 120,000 -0.07(-1.46%)
Apr 10, 2003 4.415 4.500 4.385 4.450 76,800 +0.04(+0.79%)
Apr 09, 2003 4.495 4.590 4.400 4.415 152,000 -0.07(-1.45%)
Apr 08, 2003 4.565 4.570 4.455 4.480 228,200 -0.13(-2.82%)
Apr 07, 2003 4.715 4.815 4.575 4.610 155,600 +0.02(+0.33%)
Apr 04, 2003 4.515 4.800 4.500 4.595 249,600 +0.10(+2.22%)
Apr 03, 2003 4.485 4.540 4.450 4.495 105,600 +0.03(+0.66%)
Apr 02, 2003 4.325 4.500 4.315 4.465 198,400 +0.17(+3.97%)
Apr 01, 2003 4.350 4.395 4.190 4.295 172,400 -0.01(-0.23%)
Mar 31, 2003 4.385 4.440 4.300 4.305 225,618 -0.14(-3.04%)
Mar 28, 2003 4.550 4.550 4.440 4.440 154,400 -0.06(-1.44%)
Mar 27, 2003 4.600 4.610 4.300 4.505 322,336 -0.10(-2.17%)
Mar 26, 2003 4.535 4.675 4.505 4.605 261,500 +0.08(+1.77%)
Mar 25, 2003 4.450 4.525 4.380 4.525 226,400 +0.08(+1.69%)
Mar 24, 2003 4.830 4.850 4.435 4.450 244,978 -0.42(-8.53%)
Mar 21, 2003 4.772 4.870 4.655 4.865 367,606 +0.22(+4.74%)
Mar 20, 2003 4.460 4.650 4.375 4.645 209,476 +0.15(+3.45%)
Mar 19, 2003 4.420 4.495 4.350 4.490 125,664 +0.02(+0.34%)
Mar 18, 2003 4.425 4.500 4.250 4.475 292,204 +0.06(+1.36%)
Mar 17, 2003 4.315 4.500 4.190 4.415 301,902 +0.09(+2.09%)
Mar 14, 2003 4.425 4.485 4.315 4.324 139,098 -0.09(-2.05%)
Mar 13, 2003 4.220 4.450 4.220 4.415 304,600 +0.22(+5.24%)
Mar 12, 2003 4.295 4.295 4.000 4.195 412,404 -0.05(-1.29%)
Mar 11, 2003 4.275 4.305 4.240 4.250 247,200 +0.00(+0.12%)
Mar 10, 2003 4.145 4.375 4.125 4.245 580,000 +0.09(+2.29%)
Mar 07, 2003 3.850 4.165 3.785 4.150 452,932 +0.25(+6.41%)
Mar 06, 2003 3.900 3.985 3.860 3.900 258,800 +0.00(+0.00%)
Mar 05, 2003 3.965 3.995 3.880 3.900 384,200 -0.00(-0.13%)
Mar 04, 2003 3.890 3.985 3.875 3.905 474,800 +0.01(+0.26%)
Mar 03, 2003 3.940 4.125 3.885 3.895 504,000 -0.00(-0.13%)
Feb 28, 2003 3.720 3.930 3.710 3.900 246,600 +0.17(+4.70%)
Feb 27, 2003 3.670 3.730 3.595 3.725 319,200 +0.11(+3.04%)
Feb 26, 2003 3.760 3.795 3.615 3.615 233,400 -0.14(-3.86%)
Feb 25, 2003 3.685 3.765 3.475 3.760 509,000 +0.05(+1.48%)
Feb 24, 2003 3.815 3.835 3.680 3.705 400,400 -0.09(-2.37%)
Feb 21, 2003 3.785 3.815 3.715 3.795 553,800 +0.02(+0.40%)
Feb 20, 2003 3.750 3.880 3.740 3.780 671,200 +0.01(+0.27%)
Feb 19, 2003 3.845 3.865 3.720 3.770 836,400 -0.05(-1.31%)
Feb 18, 2003 3.850 3.980 3.780 3.820 553,600 +0.00(+0.00%)
Feb 14, 2003 3.775 3.935 3.765 3.820 351,200 +0.07(+2.00%)
Feb 13, 2003 3.850 3.850 3.695 3.745 207,000 -0.10(-2.73%)
Feb 12, 2003 3.850 3.875 3.690 3.850 903,200 -0.02(-0.52%)
Feb 11, 2003 4.085 4.085 3.810 3.870 312,800 -0.21(-5.26%)
Feb 10, 2003 4.000 4.165 3.950 4.085 165,600 +0.03(+0.74%)
Feb 07, 2003 4.230 4.320 4.000 4.055 308,400 -0.17(-4.02%)
Feb 06, 2003 4.250 4.335 4.200 4.225 337,200 +0.01(+0.36%)
Feb 05, 2003 4.250 4.450 4.210 4.210 520,000 -0.02(-0.47%)
Feb 04, 2003 4.385 4.385 4.220 4.230 666,400 -0.17(-3.86%)
Feb 03, 2003 4.365 4.465 4.315 4.400 525,600 +0.10(+2.33%)
Jan 31, 2003 4.750 4.775 4.250 4.300 752,600 -0.55(-11.34%)
Jan 30, 2003 5.375 5.465 4.785 4.850 446,810 -0.54(-10.10%)
Jan 29, 2003 5.250 5.450 5.175 5.395 437,400 +0.14(+2.76%)
Jan 28, 2003 5.300 5.365 5.060 5.250 283,200 +0.00(+0.10%)
Jan 27, 2003 5.500 5.520 5.205 5.245 639,400 -0.35(-6.34%)
Jan 24, 2003 5.750 5.775 5.390 5.600 418,200 -0.15(-2.52%)
Jan 23, 2003 5.840 5.990 5.695 5.745 296,800 -0.04(-0.69%)
Jan 22, 2003 5.910 5.955 5.735 5.785 210,600 -0.12(-1.95%)
Jan 21, 2003 5.945 6.040 5.785 5.900 195,600 -0.05(-0.84%)
Jan 17, 2003 6.230 6.230 5.840 5.950 231,200 -0.29(-4.65%)
Jan 16, 2003 6.345 6.475 6.135 6.240 229,600 -0.13(-2.12%)
Jan 15, 2003 6.690 6.690 6.125 6.375 450,800 -0.36(-5.35%)
Jan 14, 2003 6.840 6.980 6.700 6.735 260,000 -0.11(-1.68%)
Jan 13, 2003 6.955 7.100 6.685 6.850 539,600 +0.01(+0.15%)
Jan 10, 2003 6.470 6.900 6.405 6.840 509,800 +0.29(+4.51%)
Jan 09, 2003 6.350 6.625 6.350 6.545 545,000 +0.19(+2.99%)
Jan 08, 2003 6.300 6.615 6.300 6.355 531,800 +0.00(+0.00%)
Jan 07, 2003 6.295 6.425 6.165 6.355 471,200 +0.09(+1.36%)
Jan 06, 2003 6.160 6.340 6.020 6.270 270,800 +0.37(+6.27%)
Jan 03, 2003 6.015 6.155 5.880 5.900 425,000 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.