Indicators

Helix Energy Solutions Group (NY: HLX )

11.46 -0.11 (-0.91%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.50	19.97	19.32	19.58	2,213,546	-0.11(-0.56%)
Jul 28, 2011	19.68	20.24	19.60	19.69	3,482,599	-0.01(-0.05%)
Jul 27, 2011	20.44	20.50	19.61	19.70	4,110,099	-1.06(-5.11%)
Jul 26, 2011	19.72	21.65	19.39	20.76	7,625,401	+2.33(+12.64%)
Jul 25, 2011	18.29	18.88	18.15	18.43	2,569,848	-0.14(-0.75%)
Jul 22, 2011	18.15	18.62	18.10	18.57	1,203,202	+0.40(+2.20%)
Jul 21, 2011	17.96	18.27	17.85	18.17	1,223,053	+0.28(+1.57%)
Jul 20, 2011	17.92	17.98	17.64	17.89	1,317,030	-0.03(-0.17%)
Jul 19, 2011	17.50	17.97	17.48	17.92	1,375,603	+0.60(+3.46%)
Jul 18, 2011	17.27	17.55	16.96	17.32	1,254,220	-0.10(-0.57%)
Jul 15, 2011	16.66	17.44	16.65	17.42	1,437,852	+0.93(+5.64%)
Jul 14, 2011	16.89	17.09	16.30	16.49	1,022,386	-0.23(-1.38%)
Jul 13, 2011	16.79	17.26	16.66	16.72	1,183,265	+0.04(+0.24%)
Jul 12, 2011	16.65	16.98	16.57	16.68	1,271,591	-0.02(-0.12%)
Jul 11, 2011	16.85	17.13	16.48	16.70	1,810,908	-0.50(-2.91%)
Jul 08, 2011	16.95	17.29	16.76	17.20	1,775,911	-0.15(-0.86%)
Jul 07, 2011	17.17	17.50	17.06	17.35	1,509,754	+0.44(+2.60%)
Jul 06, 2011	16.83	16.97	16.52	16.91	1,509,370	+0.10(+0.59%)
Jul 05, 2011	16.77	17.09	16.70	16.81	1,305,746	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.