Indicators

Helix Energy Solutions Group (NY: HLX )

11.79 +0.11 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.33	19.04	18.28	18.77	1,148,681	+0.26(+1.40%)
Jan 29, 2015	18.12	18.56	17.56	18.51	1,300,997	+0.45(+2.49%)
Jan 28, 2015	18.89	19.00	17.99	18.06	1,204,000	-0.96(-5.05%)
Jan 27, 2015	18.91	19.31	18.77	19.02	1,092,325	-0.16(-0.83%)
Jan 26, 2015	18.57	19.27	18.34	19.18	1,304,347	+0.69(+3.73%)
Jan 23, 2015	18.90	19.27	18.47	18.49	1,343,096	-0.48(-2.53%)
Jan 22, 2015	19.41	19.53	18.67	18.97	1,191,664	-0.25(-1.30%)
Jan 21, 2015	18.39	19.24	18.32	19.22	2,124,201	+1.03(+5.66%)
Jan 20, 2015	18.19	18.38	17.63	18.19	1,317,395	-0.19(-1.03%)
Jan 16, 2015	17.44	18.41	17.36	18.38	1,023,432	+1.06(+6.12%)
Jan 15, 2015	18.08	18.14	17.26	17.32	1,520,665	-0.34(-1.93%)
Jan 14, 2015	17.73	18.01	17.14	17.66	1,967,732	-0.37(-2.05%)
Jan 13, 2015	18.17	18.47	17.66	18.03	2,292,844	-0.25(-1.37%)
Jan 12, 2015	19.05	19.05	18.13	18.28	1,600,721	-1.12(-5.77%)
Jan 09, 2015	20.35	20.38	19.36	19.40	1,210,551	-0.91(-4.48%)
Jan 08, 2015	19.90	20.37	19.50	20.31	2,114,738	+0.65(+3.31%)
Jan 07, 2015	19.75	19.78	19.24	19.66	1,417,159	+0.36(+1.87%)
Jan 06, 2015	20.56	20.60	19.01	19.30	2,960,282	-1.31(-6.36%)
Jan 05, 2015	21.13	21.63	20.38	20.61	1,283,029	-1.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.