Indicators

Helix Energy Solutions Group (NY: HLX )

11.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.92	10.87	10.82	10.84	1,426,818	+0.02(+0.18%)
Mar 27, 2024	10.72	10.89	10.67	10.82	1,477,121	+0.11(+1.03%)
Mar 26, 2024	10.84	10.89	10.59	10.71	1,296,965	-0.08(-0.74%)
Mar 25, 2024	10.53	10.99	10.53	10.79	1,732,478	+0.29(+2.76%)
Mar 22, 2024	10.45	10.54	10.40	10.50	1,549,318	+0.07(+0.67%)
Mar 21, 2024	10.40	10.46	10.34	10.43	1,477,044	+0.04(+0.38%)
Mar 20, 2024	10.23	10.48	10.21	10.39	950,673	+0.06(+0.58%)
Mar 19, 2024	10.06	10.35	10.00	10.33	1,014,850	+0.28(+2.79%)
Mar 18, 2024	9.910	10.13	9.870	10.05	1,409,837	+0.14(+1.41%)
Mar 15, 2024	9.800	10.02	9.800	9.910	3,098,019	+0.13(+1.33%)
Mar 14, 2024	9.720	9.920	9.645	9.780	1,501,897	+0.04(+0.41%)
Mar 13, 2024	9.580	9.760	9.540	9.740	1,341,208	+0.24(+2.53%)
Mar 12, 2024	9.450	9.520	9.290	9.500	1,323,166	+0.07(+0.74%)
Mar 11, 2024	9.490	9.560	9.370	9.430	1,562,382	-0.12(-1.26%)
Mar 08, 2024	9.600	9.730	9.470	9.550	1,694,056	-0.03(-0.31%)
Mar 07, 2024	9.380	9.650	9.380	9.580	1,327,082	+0.22(+2.35%)
Mar 06, 2024	9.500	9.600	9.350	9.360	1,888,041	-0.03(-0.32%)
Mar 05, 2024	9.290	9.485	9.290	9.390	1,541,186	+0.08(+0.86%)
Mar 04, 2024	9.570	9.610	9.300	9.310	1,875,931	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.