Indicators

Geo Group Inc (NY: GEO )

13.63 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.690	9.170	8.250	8.940	7,068,500	+0.32(+3.71%)
Jan 28, 2021	8.550	9.010	8.500	8.620	11,177,117	+0.00(+0.00%)
Jan 27, 2021	7.220	8.660	7.110	8.620	13,805,169	+1.21(+16.33%)
Jan 26, 2021	8.080	8.240	6.700	7.410	24,378,778	-0.63(-7.84%)
Jan 25, 2021	8.320	8.350	7.990	8.040	7,430,409	-0.32(-3.83%)
Jan 22, 2021	8.350	8.440	8.200	8.360	3,385,100	-0.04(-0.48%)
Jan 21, 2021	8.458	8.623	8.157	8.400	4,400,083	-0.06(-0.69%)
Jan 20, 2021	8.740	8.750	8.410	8.458	4,879,852	-0.36(-4.07%)
Jan 19, 2021	9.041	9.041	8.750	8.818	3,837,035	-0.16(-1.73%)
Jan 15, 2021	8.643	8.973	8.585	8.973	3,552,575	+0.27(+3.13%)
Jan 14, 2021	8.604	8.759	8.575	8.701	3,313,495	+0.20(+2.40%)
Jan 13, 2021	8.720	8.837	8.468	8.497	3,523,391	-0.12(-1.35%)
Jan 12, 2021	8.419	8.643	8.351	8.614	1,527,918	+0.24(+2.90%)
Jan 11, 2021	8.342	8.439	8.235	8.371	1,838,724	-0.06(-0.69%)
Jan 08, 2021	8.730	8.750	8.337	8.429	2,569,771	-0.22(-2.58%)
Jan 07, 2021	8.361	8.691	8.332	8.652	3,008,321	+0.27(+3.24%)
Jan 06, 2021	8.371	8.429	7.914	8.381	9,655,883	-0.08(-0.92%)
Jan 05, 2021	8.526	8.643	8.439	8.458	3,119,142	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.