Indicators

Cloudflare Inc Cl A (NY: NET )

75.23 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.