Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3100 +0.0077 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.220 1.150 1.200 171,782 -0.02(-1.64%)
Oct 28, 2022 1.230 1.240 1.170 1.220 60,743 -0.01(-0.81%)
Oct 27, 2022 1.210 1.230 1.170 1.230 99,560 +0.01(+0.82%)
Oct 26, 2022 1.120 1.240 1.100 1.220 174,442 +0.12(+10.91%)
Oct 25, 2022 1.110 1.190 1.100 1.100 222,180 -0.02(-1.78%)
Oct 24, 2022 1.140 1.190 1.100 1.120 190,560 +0.02(+1.81%)
Oct 21, 2022 1.210 1.210 1.100 1.100 100,816 -0.05(-4.35%)
Oct 20, 2022 1.200 1.250 1.130 1.150 110,833 -0.07(-5.74%)
Oct 19, 2022 1.310 1.320 1.200 1.220 143,876 -0.07(-5.43%)
Oct 18, 2022 1.370 1.370 1.280 1.290 135,278 -0.01(-0.77%)
Oct 17, 2022 1.320 1.377 1.280 1.300 78,503 -0.02(-1.52%)
Oct 14, 2022 1.340 1.350 1.310 1.320 29,660 +0.01(+0.76%)
Oct 13, 2022 1.260 1.400 1.260 1.310 86,520 +0.04(+3.15%)
Oct 12, 2022 1.300 1.310 1.260 1.270 23,803 -0.02(-1.55%)
Oct 11, 2022 1.310 1.360 1.260 1.290 71,651 -0.05(-3.73%)
Oct 10, 2022 1.340 1.370 1.280 1.340 74,436 -0.03(-2.19%)
Oct 07, 2022 1.360 1.430 1.360 1.370 133,673 +0.02(+1.48%)
Oct 06, 2022 1.360 1.411 1.350 1.350 65,714 -0.01(-0.74%)
Oct 05, 2022 1.370 1.390 1.350 1.360 94,878 +0.01(+0.74%)
Oct 04, 2022 1.280 1.385 1.261 1.350 163,068 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.