Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3450 +0.0250 (+7.81%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.890 2.980 2.850 2.940 119,856 +0.02(+0.68%)
Jul 29, 2021 2.850 3.040 2.800 2.920 120,707 +0.13(+4.66%)
Jul 28, 2021 2.700 2.860 2.650 2.790 126,151 +0.09(+3.33%)
Jul 27, 2021 2.750 2.763 2.620 2.700 119,296 -0.03(-1.10%)
Jul 26, 2021 2.740 2.800 2.720 2.730 60,433 -0.02(-0.62%)
Jul 23, 2021 2.760 2.880 2.710 2.747 184,289 -0.12(-4.29%)
Jul 22, 2021 2.810 2.880 2.750 2.870 223,808 -0.01(-0.35%)
Jul 21, 2021 2.820 2.940 2.750 2.880 459,630 +0.14(+5.11%)
Jul 20, 2021 2.810 2.950 2.690 2.740 518,185 -0.05(-1.79%)
Jul 19, 2021 3.120 3.240 2.600 2.790 1,309,852 -0.13(-4.45%)
Jul 16, 2021 3.350 3.380 2.850 2.920 757,952 -0.36(-10.98%)
Jul 15, 2021 3.410 3.550 3.230 3.280 325,634 -0.13(-3.83%)
Jul 14, 2021 3.730 3.852 3.400 3.411 585,448 -0.28(-7.57%)
Jul 13, 2021 3.550 3.700 3.550 3.690 305,430 +0.17(+4.83%)
Jul 12, 2021 3.500 3.950 3.400 3.520 935,708 +0.10(+2.92%)
Jul 09, 2021 3.370 3.490 3.300 3.420 470,553 +0.01(+0.29%)
Jul 08, 2021 3.250 3.588 3.150 3.410 352,489 +0.03(+0.89%)
Jul 07, 2021 3.850 3.900 3.160 3.380 759,708 -0.40(-10.58%)
Jul 06, 2021 4.000 4.050 3.750 3.780 468,196 -0.15(-3.82%)
Jul 02, 2021 4.030 4.060 3.750 3.930 504,096 -0.06(-1.50%)
Jul 01, 2021 3.700 4.000 3.610 3.990 787,613 +0.36(+9.92%)
Jun 30, 2021 3.800 3.890 3.630 3.630 332,821 -0.15(-3.97%)
Jun 29, 2021 3.620 3.920 3.610 3.780 1,147,509 +0.06(+1.75%)
Jun 28, 2021 3.850 4.050 3.670 3.715 1,143,593 -0.18(-4.50%)
Jun 25, 2021 3.620 3.890 3.400 3.890 1,312,415 +0.36(+10.20%)
Jun 24, 2021 3.390 3.720 3.380 3.530 1,579,115 +0.15(+4.44%)
Jun 23, 2021 3.250 3.650 3.230 3.380 3,985,912 +0.16(+4.97%)
Jun 22, 2021 3.350 3.390 3.100 3.220 622,246 -0.05(-1.53%)
Jun 21, 2021 3.140 3.280 3.060 3.270 322,865 +0.13(+4.14%)
Jun 18, 2021 3.110 3.150 3.020 3.140 142,584 -0.03(-0.95%)
Jun 17, 2021 3.200 3.280 3.100 3.170 250,192 +0.08(+2.50%)
Jun 16, 2021 3.350 3.350 3.083 3.093 278,210 -0.36(-10.36%)
Jun 15, 2021 3.470 3.500 3.130 3.450 565,768 +0.09(+2.70%)
Jun 14, 2021 3.400 3.450 3.300 3.359 534,252 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.