Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.910 1.980 1.830 1.870 103,694 -0.04(-2.09%)
Nov 29, 2021 1.990 2.060 1.910 1.910 119,338 -0.10(-4.98%)
Nov 26, 2021 1.960 2.040 1.948 2.010 58,174 -0.03(-1.47%)
Nov 24, 2021 1.970 2.040 1.920 2.040 57,947 +0.07(+3.55%)
Nov 23, 2021 2.050 2.100 1.935 1.970 129,221 -0.12(-5.74%)
Nov 22, 2021 1.990 2.090 1.910 2.090 291,039 +0.11(+5.56%)
Nov 19, 2021 1.950 2.100 1.940 1.980 368,096 -0.02(-1.00%)
Nov 18, 2021 2.120 2.200 1.910 2.000 384,234 -0.10(-4.76%)
Nov 17, 2021 1.850 2.550 1.750 2.100 1,841,297 +0.25(+13.51%)
Nov 16, 2021 2.050 2.060 1.650 1.850 462,236 -0.23(-11.06%)
Nov 15, 2021 1.870 2.090 1.870 2.080 178,273 +0.22(+11.83%)
Nov 12, 2021 1.850 1.890 1.850 1.860 75,169 +0.01(+0.54%)
Nov 11, 2021 1.930 2.000 1.800 1.850 301,796 -0.07(-3.65%)
Nov 10, 2021 1.880 1.920 29,238 +0.02(+1.05%)
Nov 09, 2021 1.950 1.991 1.900 1.900 41,703 -0.08(-4.04%)
Nov 08, 2021 2.080 2.080 1.920 1.980 66,415 -0.05(-2.46%)
Nov 05, 2021 2.040 2.100 1.940 2.030 121,740 +0.09(+4.64%)
Nov 04, 2021 1.920 2.000 1.860 1.940 80,950 -0.05(-2.51%)
Nov 03, 2021 2.060 2.100 1.860 1.990 166,049 -0.07(-3.40%)
Nov 02, 2021 1.760 2.330 1.760 2.060 959,035 +0.27(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.