Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3420 -0.0030 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.630 2.930 2.600 2.840 743,558 +0.21(+7.98%)
Mar 30, 2022 2.700 2.700 2.610 2.630 174,213 -0.02(-0.75%)
Mar 29, 2022 2.600 2.690 2.550 2.650 229,362 +0.05(+1.92%)
Mar 28, 2022 2.360 2.700 2.360 2.600 185,165 +0.01(+0.39%)
Mar 25, 2022 2.540 2.650 2.510 2.590 140,328 +0.02(+0.78%)
Mar 24, 2022 2.630 2.640 2.510 2.570 179,144 -0.08(-3.02%)
Mar 23, 2022 2.600 2.670 2.571 2.650 81,993 +0.00(+0.00%)
Mar 22, 2022 2.590 2.700 2.510 2.650 319,890 +0.05(+1.92%)
Mar 21, 2022 2.660 2.675 2.550 2.600 182,008 +0.00(+0.00%)
Mar 18, 2022 2.660 2.720 2.600 2.600 168,642 -0.09(-3.35%)
Mar 17, 2022 2.570 2.750 2.570 2.690 127,372 +0.06(+2.28%)
Mar 16, 2022 2.580 2.700 2.540 2.630 262,374 +0.01(+0.38%)
Mar 15, 2022 2.760 2.810 2.560 2.620 147,639 -0.13(-4.73%)
Mar 14, 2022 2.730 2.840 2.710 2.750 352,743 +0.08(+3.00%)
Mar 11, 2022 2.540 2.810 2.540 2.670 371,144 +0.13(+5.12%)
Mar 10, 2022 2.630 2.700 2.540 2.540 154,869 -0.17(-6.27%)
Mar 09, 2022 2.630 2.760 2.630 2.710 215,705 +0.08(+3.04%)
Mar 08, 2022 2.650 2.810 2.600 2.630 424,882 +0.10(+3.95%)
Mar 07, 2022 2.750 2.810 2.430 2.530 661,862 -0.17(-6.30%)
Mar 04, 2022 3.050 3.100 2.700 2.700 672,445 -0.34(-11.18%)
Mar 03, 2022 3.410 3.500 3.010 3.040 903,548 -0.38(-11.11%)
Mar 02, 2022 3.360 3.700 3.350 3.420 427,034 +0.12(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.