Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2917	0.3100	0.2705	0.2830	236,121	+0.00(+1.40%)
May 16, 2024	0.3100	0.3100	0.2700	0.2791	206,442	-0.01(-2.75%)
May 15, 2024	0.3045	0.3099	0.2811	0.2870	100,026	-0.02(-7.15%)
May 14, 2024	0.3292	0.3292	0.2803	0.3091	233,687	-0.01(-2.18%)
May 13, 2024	0.3094	0.3300	0.3094	0.3160	131,774	+0.01(+1.94%)
May 10, 2024	0.3090	0.3399	0.3000	0.3100	113,626	+0.01(+2.55%)
May 09, 2024	0.3132	0.3230	0.3000	0.3023	124,418	+0.00(+1.44%)
May 08, 2024	0.3199	0.3199	0.2960	0.2980	164,506	-0.02(-4.97%)
May 07, 2024	0.3109	0.3300	0.3109	0.3136	67,271	-0.01(-2.03%)
May 06, 2024	0.3490	0.3500	0.3151	0.3201	88,977	-0.02(-6.40%)
May 03, 2024	0.3700	0.3700	0.3200	0.3420	234,650	-0.00(-0.87%)
May 02, 2024	0.3250	0.3595	0.3150	0.3450	69,844	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.