Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2715 -0.0115 (-4.06%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.810	3.880	3.400	3.510	677,238	-0.33(-8.59%)
Feb 25, 2022	3.800	4.000	3.760	3.840	372,893	+0.04(+1.05%)
Feb 24, 2022	3.510	3.800	3.300	3.800	683,158	-0.14(-3.55%)
Feb 23, 2022	3.950	4.040	3.760	3.940	337,384	+0.07(+1.81%)
Feb 22, 2022	3.890	4.080	3.740	3.870	911,267	-0.18(-4.44%)
Feb 18, 2022				4.050	0	-0.40(-8.99%)
Feb 17, 2022	4.060	4.590	4.050	4.450	1,067,168	+0.37(+9.07%)
Feb 16, 2022	4.200	4.580	4.080	4.080	1,887,155	-0.57(-12.26%)
Feb 15, 2022	3.900	5.180	3.850	4.650	5,516,992	-0.37(-7.37%)
Feb 14, 2022	5.470	5.600	4.860	5.020	1,305,741	-0.34(-6.34%)
Feb 11, 2022	5.060	5.590	5.060	5.360	1,412,882	+0.26(+5.10%)
Feb 10, 2022	4.910	5.280	4.820	5.100	898,137	+0.10(+2.00%)
Feb 09, 2022	4.860	5.500	4.650	5.000	3,832,688	-0.10(-1.96%)
Feb 08, 2022	4.580	5.170	4.210	5.100	7,661,141	+0.84(+19.72%)
Feb 07, 2022	3.870	4.490	3.800	4.260	1,920,488	+0.28(+7.04%)
Feb 04, 2022	3.770	3.990	3.600	3.980	815,798	+0.21(+5.57%)
Feb 03, 2022	3.800			3.770	444,695	-0.08(-2.08%)
Feb 02, 2022	4.030	4.180	3.700	3.850	895,989	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.