Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3023 +0.0043 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	0.9597	0.9200	0.9286	84,264	-0.01(-1.21%)
Jul 28, 2023	0.9500	0.9599	0.9201	0.9400	67,947	+0.02(+2.15%)
Jul 27, 2023	0.9500	0.9600	0.9200	0.9202	112,955	-0.03(-3.14%)
Jul 26, 2023	0.9614	0.9849	0.9410	0.9500	60,769	-0.00(-0.21%)
Jul 25, 2023	1.000	1.010	0.9500	0.9520	70,136	-0.02(-2.26%)
Jul 24, 2023	0.9800	1.020	0.9601	0.9740	57,419	+0.02(+2.53%)
Jul 21, 2023	1.000	1.010	0.9500	0.9500	83,733	-0.05(-5.00%)
Jul 20, 2023	1.010	1.030	1.000	1.000	17,159	-0.01(-0.99%)
Jul 19, 2023	1.040	1.052	1.000	1.010	100,246	-0.02(-1.94%)
Jul 18, 2023	1.000	1.030	1.000	1.030	119,193	+0.03(+2.49%)
Jul 17, 2023	1.038	1.038	1.000	1.005	49,563	-0.02(-1.47%)
Jul 14, 2023	1.000	1.040	1.000	1.020	82,592	+0.01(+0.99%)
Jul 13, 2023	1.010	1.040	1.010	1.010	58,269	-0.01(-0.98%)
Jul 12, 2023	1.040	1.068	1.000	1.020	169,672	-0.03(-2.86%)
Jul 11, 2023	1.000	1.070	1.000	1.050	150,500	+0.05(+5.00%)
Jul 10, 2023	1.000	1.020	0.9900	1.000	153,557	-0.01(-0.99%)
Jul 07, 2023	1.010	1.029	0.9700	1.010	43,063	+0.02(+2.02%)
Jul 06, 2023	1.050	1.050	0.9501	0.9900	214,051	-0.06(-5.71%)
Jul 05, 2023	1.090	1.090	1.030	1.050	121,570	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.