Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3023 +0.0043 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.6650	0.5363	0.6470	271,461	+0.10(+18.76%)
Feb 28, 2024	0.5400	0.5555	0.5203	0.5448	86,377	+0.02(+2.97%)
Feb 27, 2024	0.5395	0.5400	0.5154	0.5291	122,725	+0.00(+0.30%)
Feb 26, 2024	0.5400	0.5547	0.5223	0.5275	79,751	-0.01(-1.62%)
Feb 23, 2024	0.5200	0.5650	0.5200	0.5362	75,040	+0.01(+1.98%)
Feb 22, 2024	0.5226	0.5488	0.5200	0.5258	41,313	-0.01(-1.54%)
Feb 21, 2024	0.5397	0.5670	0.5200	0.5340	70,114	-0.00(-0.89%)
Feb 20, 2024	0.5704	0.6000	0.5388	0.5388	122,581	-0.04(-6.30%)
Feb 16, 2024	0.6200	0.6494	0.5727	0.5750	328,275	+0.02(+4.17%)
Feb 15, 2024	0.4000	0.5898	0.3998	0.5520	669,190	+0.05(+10.84%)
Feb 14, 2024	0.4100	0.4980	0.4070	0.4980	128,464	+0.08(+18.57%)
Feb 13, 2024	0.3800	0.4301	0.3778	0.4200	175,075	+0.04(+9.55%)
Feb 12, 2024	0.3810	0.4001	0.3750	0.3834	139,995	-0.01(-2.39%)
Feb 09, 2024	0.3490	0.3950	0.3400	0.3928	156,363	+0.06(+17.96%)
Feb 08, 2024	0.3700	0.3800	0.3234	0.3330	155,410	-0.02(-4.86%)
Feb 07, 2024	0.3680	0.3810	0.3300	0.3500	197,471	-0.02(-4.63%)
Feb 06, 2024	0.3800	0.3900	0.3500	0.3670	701,395	+0.02(+4.74%)
Feb 05, 2024	0.3700	0.3889	0.3503	0.3504	99,247	-0.02(-5.30%)
Feb 02, 2024	0.3900	0.3900	0.3500	0.3700	245,429	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.