Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.330 1.420 1.250 1.370 183,419 +0.04(+3.01%)
Sep 29, 2022 1.400 1.400 1.300 1.330 164,798 -0.03(-2.21%)
Sep 28, 2022 1.430 1.450 1.330 1.360 503,951 -0.07(-4.90%)
Sep 27, 2022 1.420 1.500 1.350 1.430 233,970 +0.01(+0.70%)
Sep 26, 2022 1.280 1.530 1.270 1.420 894,530 +0.11(+8.40%)
Sep 23, 2022 1.300 1.440 1.270 1.310 2,320,338 -0.63(-32.47%)
Sep 22, 2022 2.170 2.189 1.900 1.940 281,567 -0.18(-8.49%)
Sep 21, 2022 2.090 2.170 2.030 2.120 137,814 +0.07(+3.41%)
Sep 20, 2022 2.100 2.110 2.000 2.050 247,763 -0.02(-0.97%)
Sep 19, 2022 1.960 2.100 1.940 2.070 121,235 +0.08(+4.02%)
Sep 16, 2022 2.010 2.082 1.960 1.990 135,837 -0.03(-1.49%)
Sep 15, 2022 2.060 2.196 2.000 2.020 109,493 -0.05(-2.42%)
Sep 14, 2022 2.180 2.180 2.010 2.070 88,786 +0.07(+3.50%)
Sep 13, 2022 2.130 2.200 1.990 2.000 189,092 +0.01(+0.50%)
Sep 12, 2022 2.050 2.065 1.970 1.990 61,945 -0.04(-1.97%)
Sep 09, 2022 1.940 2.060 1.930 2.030 113,789 +0.07(+3.57%)
Sep 08, 2022 1.890 2.070 1.890 1.960 127,732 +0.05(+2.72%)
Sep 07, 2022 1.870 1.910 1.830 1.908 77,342 +0.03(+1.49%)
Sep 06, 2022 1.930 1.930 1.770 1.880 74,011 -0.02(-1.05%)
Sep 02, 2022 1.890 1.950 1.831 1.900 51,046 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.