Indicators

Advisorshares Vice ETF (NY: VICE )

29.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.14	29.14	29.14	29.14	225	-0.20(-0.68%)
May 16, 2024	29.35	29.35	29.33	29.33	119	+0.20(+0.68%)
May 15, 2024	29.02	29.14	29.02	29.14	831	+0.08(+0.27%)
May 14, 2024	28.93	29.06	28.93	29.06	934	+0.39(+1.37%)
May 13, 2024	28.67	28.67	28.67	28.67	201	+0.19(+0.67%)
May 10, 2024	28.48	28.48	28.48	28.48	100	+0.03(+0.11%)
May 09, 2024	28.44	28.44	28.44	28.44	162	+0.07(+0.25%)
May 08, 2024	28.16	28.37	28.16	28.37	362	+0.02(+0.06%)
May 07, 2024	28.50	28.50	28.36	28.36	201	-0.12(-0.44%)
May 06, 2024	28.46	28.48	28.46	28.48	1,108	+0.35(+1.24%)
May 03, 2024	28.13	28.13	28.13	28.13	107	+0.44(+1.60%)
May 02, 2024	27.69	27.69	27.69	27.69	236	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.