Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.240 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.436 6.451 6.345 6.451 173,617 +0.10(+1.61%)
Feb 25, 2022 6.392 6.414 6.334 6.349 200,760 -0.03(-0.46%)
Feb 24, 2022 6.290 6.378 6.159 6.378 322,506 +0.03(+0.46%)
Feb 23, 2022 6.421 6.434 6.334 6.349 177,509 -0.07(-1.13%)
Feb 22, 2022 6.421 6.480 6.392 6.421 290,181 -0.01(-0.23%)
Feb 18, 2022 6.436 0 -0.04(-0.67%)
Feb 17, 2022 6.494 6.523 6.451 6.480 175,529 -0.04(-0.67%)
Feb 16, 2022 6.480 6.538 6.480 6.523 132,768 +0.01(+0.22%)
Feb 15, 2022 6.596 6.596 6.509 6.509 125,861 -0.03(-0.45%)
Feb 14, 2022 6.480 6.596 6.480 6.538 148,209 +0.03(+0.45%)
Feb 11, 2022 6.567 6.596 6.509 6.509 121,324 -0.09(-1.32%)
Feb 10, 2022 6.654 6.654 6.553 6.596 154,836 -0.01(-0.22%)
Feb 09, 2022 6.684 6.771 6.553 6.611 378,840 -0.01(-0.22%)
Feb 08, 2022 6.553 6.669 6.553 6.625 200,546 +0.04(+0.62%)
Feb 07, 2022 6.541 6.642 6.541 6.585 146,111 +0.04(+0.66%)
Feb 04, 2022 6.556 6.657 6.513 6.541 148,470 +0.00(+0.00%)
Feb 03, 2022 6.484 6.541 78,938 -0.04(-0.66%)
Feb 02, 2022 6.556 6.585 6.527 6.585 321,680 +0.04(+0.66%)
Feb 01, 2022 6.570 6.599 6.513 6.541 211,433 +0.01(+0.22%)
Jan 31, 2022 6.469 6.527 93,147 +0.04(+0.67%)
Jan 28, 2022 6.498 6.599 6.462 6.484 114,630 -0.06(-0.88%)
Jan 27, 2022 6.570 6.599 6.513 6.541 114,540 +0.04(+0.67%)
Jan 26, 2022 6.556 6.628 6.484 6.498 168,748 +0.07(+1.12%)
Jan 25, 2022 6.455 6.484 6.311 6.426 288,289 -0.01(-0.22%)
Jan 24, 2022 6.541 6.541 6.379 6.441 452,470 -0.12(-1.76%)
Jan 21, 2022 6.613 6.628 6.541 6.556 248,495 +0.00(+0.00%)
Jan 20, 2022 6.541 6.642 6.541 6.556 176,319 -0.03(-0.44%)
Jan 19, 2022 6.628 6.657 6.556 6.585 61,877 -0.01(-0.22%)
Jan 18, 2022 6.628 6.628 6.549 6.599 108,806 +0.01(+0.22%)
Jan 14, 2022 6.585 0 -0.04(-0.65%)
Jan 13, 2022 6.657 6.671 6.599 6.628 68,475 -0.01(-0.22%)
Jan 12, 2022 6.599 6.657 6.556 6.642 140,067 +0.06(+0.88%)
Jan 11, 2022 6.570 6.619 6.558 6.585 132,843 -0.01(-0.22%)
Jan 10, 2022 6.657 6.657 6.556 6.599 123,492 -0.06(-0.87%)
Jan 07, 2022 6.613 6.685 6.585 6.657 87,561 +0.01(+0.17%)
Jan 06, 2022 6.617 6.645 6.560 6.645 72,241 +0.06(+0.87%)
Jan 05, 2022 6.645 6.659 6.574 6.588 113,366 -0.04(-0.65%)
Jan 04, 2022 6.602 6.667 6.560 6.631 318,835 +0.04(+0.65%)
Jan 03, 2022 6.417 6.588 6.417 6.588 250,790 +0.14(+2.21%)
Dec 31, 2021 6.445 6.488 6.431 6.445 217,530 -0.03(-0.44%)
Dec 30, 2021 6.460 6.488 6.453 6.474 93,485 +0.00(+0.00%)
Dec 29, 2021 6.460 6.481 6.431 6.474 439,009 +0.01(+0.22%)
Dec 28, 2021 6.531 6.531 6.460 6.460 182,364 -0.06(-0.88%)
Dec 27, 2021 6.503 6.531 6.460 6.517 162,122 +0.00(+0.00%)
Dec 23, 2021 6.517 6.531 6.431 6.517 120,752 +0.07(+1.11%)
Dec 22, 2021 6.374 6.477 6.374 6.445 160,045 +0.03(+0.44%)
Dec 21, 2021 6.374 6.488 6.360 6.417 250,243 +0.06(+0.90%)
Dec 20, 2021 6.274 6.388 6.274 6.360 396,282 +0.07(+1.13%)
Dec 17, 2021 6.331 6.331 6.274 6.289 237,569 +0.00(+0.00%)
Dec 16, 2021 6.331 6.346 6.274 6.289 259,943 -0.04(-0.68%)
Dec 15, 2021 6.303 6.331 6.303 6.331 70,586 +0.02(+0.34%)
Dec 14, 2021 6.289 6.331 6.289 6.310 83,173 -0.02(-0.34%)
Dec 13, 2021 6.317 6.331 6.289 6.331 173,621 -0.03(-0.45%)
Dec 10, 2021 6.360 6.403 6.346 6.360 74,747 +0.01(+0.22%)
Dec 09, 2021 6.331 6.374 6.331 6.346 88,397 -0.01(-0.16%)
Dec 08, 2021 6.327 6.356 6.299 6.356 225,813 +0.01(+0.22%)
Dec 07, 2021 6.341 6.363 6.327 6.341 179,214 +0.01(+0.22%)
Dec 06, 2021 6.327 6.370 6.327 6.327 236,516 -0.04(-0.67%)
Dec 03, 2021 6.370 6.405 6.341 6.370 158,206 -0.04(-0.66%)
Dec 02, 2021 6.384 6.424 6.370 6.412 114,302 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.