Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.049 6.182 6.026 6.182 229,492 +0.11(+1.80%)
Sep 29, 2022 6.104 6.104 6.003 6.072 143,269 -0.05(-0.89%)
Sep 28, 2022 6.018 6.166 6.002 6.127 109,814 +0.13(+2.08%)
Sep 27, 2022 6.018 6.072 5.982 6.002 110,286 -0.04(-0.65%)
Sep 26, 2022 6.065 6.112 6.026 6.041 109,316 -0.05(-0.90%)
Sep 23, 2022 6.213 6.213 6.080 6.096 214,042 -0.16(-2.50%)
Sep 22, 2022 6.237 6.256 6.213 6.252 59,808 +0.04(+0.63%)
Sep 21, 2022 6.252 6.276 6.205 6.213 62,620 +0.02(+0.38%)
Sep 20, 2022 6.190 6.244 6.174 6.190 102,757 -0.03(-0.50%)
Sep 19, 2022 6.190 6.240 6.174 6.221 146,450 -0.01(-0.13%)
Sep 16, 2022 6.252 6.276 6.174 6.229 200,580 -0.05(-0.87%)
Sep 15, 2022 6.369 6.423 6.276 6.283 99,107 -0.09(-1.35%)
Sep 14, 2022 6.424 6.447 6.346 6.369 166,207 -0.05(-0.85%)
Sep 13, 2022 6.448 6.487 6.409 6.424 133,828 -0.02(-0.36%)
Sep 12, 2022 6.463 6.518 6.448 6.448 115,985 -0.01(-0.12%)
Sep 09, 2022 6.463 6.509 6.448 6.455 119,541 -0.02(-0.36%)
Sep 08, 2022 6.526 6.557 6.448 6.479 192,617 -0.02(-0.35%)
Sep 07, 2022 6.517 6.540 6.486 6.502 238,504 +0.00(+0.00%)
Sep 06, 2022 6.602 6.594 6.487 6.502 355,891 -0.01(-0.12%)
Sep 02, 2022 6.525 6.594 6.502 6.509 220,270 +0.02(+0.24%)
Sep 01, 2022 6.540 6.610 6.478 6.494 219,109 -0.01(-0.12%)
Aug 31, 2022 6.672 6.672 6.502 6.502 387,468 -0.09(-1.29%)
Aug 30, 2022 6.556 6.625 6.517 6.587 466,374 +0.05(+0.83%)
Aug 29, 2022 6.471 6.571 6.471 6.532 439,646 +0.05(+0.72%)
Aug 26, 2022 6.502 6.525 6.463 6.486 71,860 -0.04(-0.59%)
Aug 25, 2022 6.463 6.525 6.442 6.525 52,791 +0.05(+0.72%)
Aug 24, 2022 6.486 6.494 6.440 6.478 56,796 +0.05(+0.72%)
Aug 23, 2022 6.393 6.447 6.393 6.432 97,499 +0.05(+0.73%)
Aug 22, 2022 6.440 6.440 6.378 6.386 131,780 -0.06(-0.96%)
Aug 19, 2022 6.494 6.494 6.447 6.447 66,618 -0.02(-0.36%)
Aug 18, 2022 6.440 6.486 6.440 6.471 57,470 +0.02(+0.36%)
Aug 17, 2022 6.478 6.502 6.442 6.447 83,402 -0.07(-1.07%)
Aug 16, 2022 6.502 6.532 6.455 6.517 65,260 +0.00(+0.06%)
Aug 15, 2022 6.455 6.539 6.440 6.513 104,866 +0.07(+1.14%)
Aug 12, 2022 6.424 6.463 6.424 6.440 61,778 -0.01(-0.12%)
Aug 11, 2022 6.424 6.463 6.370 6.447 114,795 +0.02(+0.36%)
Aug 10, 2022 6.455 6.485 6.424 6.424 65,491 +0.00(+0.00%)
Aug 09, 2022 6.455 6.494 6.409 6.424 75,404 -0.07(-1.07%)
Aug 08, 2022 6.532 6.556 6.463 6.494 55,994 +0.01(+0.11%)
Aug 05, 2022 6.464 6.502 6.441 6.487 54,013 +0.00(+0.00%)
Aug 04, 2022 6.487 6.502 6.472 6.487 70,786 +0.00(+0.00%)
Aug 03, 2022 6.418 6.487 6.418 6.487 92,784 +0.06(+0.95%)
Aug 02, 2022 6.433 6.456 6.400 6.426 143,495 +0.00(+0.00%)
Aug 01, 2022 6.472 6.472 6.395 6.426 268,052 -0.05(-0.71%)
Jul 29, 2022 6.449 6.487 6.387 6.472 47,645 +0.10(+1.56%)
Jul 28, 2022 6.273 6.410 6.273 6.372 47,524 +0.08(+1.34%)
Jul 27, 2022 6.250 6.296 6.204 6.288 68,782 +0.08(+1.23%)
Jul 26, 2022 6.196 6.250 6.193 6.211 47,360 -0.01(-0.12%)
Jul 25, 2022 6.273 6.273 6.204 6.219 115,684 -0.02(-0.37%)
Jul 22, 2022 6.204 6.250 6.204 6.242 43,204 +0.07(+1.12%)
Jul 21, 2022 6.112 6.234 6.088 6.173 64,685 +0.04(+0.62%)
Jul 20, 2022 6.097 6.135 6.066 6.135 62,043 +0.04(+0.63%)
Jul 19, 2022 6.097 6.135 6.096 6.097 130,152 -0.02(-0.25%)
Jul 18, 2022 6.135 6.135 6.089 6.112 81,835 +0.02(+0.38%)
Jul 15, 2022 6.074 6.127 6.058 6.089 45,009 +0.02(+0.25%)
Jul 14, 2022 6.120 6.138 6.058 6.074 100,178 -0.05(-0.87%)
Jul 13, 2022 6.135 6.150 6.120 6.127 28,690 -0.03(-0.50%)
Jul 12, 2022 6.150 6.181 6.138 6.158 24,101 +0.01(+0.12%)
Jul 11, 2022 6.135 6.150 6.081 6.150 111,327 +0.05(+0.88%)
Jul 08, 2022 6.104 6.127 6.051 6.097 124,034 +0.02(+0.25%)
Jul 07, 2022 6.097 6.119 6.066 6.081 68,263 +0.00(+0.00%)
Jul 06, 2022 6.127 6.134 6.081 6.081 118,077 -0.05(-0.74%)
Jul 05, 2022 6.119 6.127 6.089 6.127 84,492 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.