Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

22.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.35	29.35	28.47	28.47	853	-0.52(-1.80%)
Apr 28, 2022	28.19	29.19	28.10	28.99	1,655	+0.25(+0.88%)
Apr 27, 2022	29.01	29.07	28.74	28.74	943	+0.20(+0.71%)
Apr 26, 2022	29.31	29.31	28.53	28.54	1,518	-0.32(-1.11%)
Apr 25, 2022	28.85	28.85	28.85	28.85	1,095	-0.83(-2.80%)
Apr 22, 2022	29.94	29.94	29.69	29.69	729	-0.63(-2.09%)
Apr 21, 2022	31.08	31.08	30.32	30.32	425	-1.74(-5.42%)
Apr 20, 2022	32.44	32.44	32.06	32.06	365	-1.06(-3.19%)
Apr 19, 2022	33.11	33.11	33.11	33.11	240	+0.94(+2.91%)
Apr 18, 2022	32.18	32.18	32.18	32.18	68	-0.27(-0.83%)
Apr 14, 2022	32.96	32.96	32.45	32.45	1,040	-0.77(-2.31%)
Apr 13, 2022	33.21	33.21	33.21	33.21	101	+0.57(+1.76%)
Apr 12, 2022	32.64	32.64	32.64	32.64	67	-0.24(-0.74%)
Apr 11, 2022	32.88	32.88	32.88	32.88	143	-0.02(-0.06%)
Apr 08, 2022	33.39	33.39	32.90	32.90	1,841	-1.15(-3.38%)
Apr 07, 2022	34.05	34.05	34.05	34.05	53	-0.39(-1.13%)
Apr 06, 2022	34.45	34.45	34.44	34.44	170	-0.79(-2.24%)
Apr 05, 2022	36.74	36.74	35.23	35.23	1,606	-1.52(-4.12%)
Apr 04, 2022	36.75	36.75	36.75	36.75	54	+1.50(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.