Indicators

Proshares Nanotechnology ETF (NY: TINY )

49.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.02	50.02	49.72	49.72	394	-0.35(-0.69%)
May 16, 2024	50.07	50.07	50.07	50.07	229	-0.18(-0.36%)
May 15, 2024	49.24	50.25	49.24	50.25	1,169	+0.68(+1.37%)
May 14, 2024	49.57	49.57	49.57	49.57	385	+0.96(+1.98%)
May 13, 2024	48.92	48.92	48.61	48.61	180	+0.08(+0.16%)
May 10, 2024	48.53	48.53	48.53	48.53	100	+0.23(+0.47%)
May 09, 2024	48.26	48.30	48.26	48.30	247	+0.25(+0.53%)
May 08, 2024	48.05	48.05	48.05	48.05	71	-0.17(-0.35%)
May 07, 2024	48.31	48.66	48.12	48.22	1,191	+0.09(+0.18%)
May 06, 2024	47.55	48.13	47.55	48.13	585	+0.78(+1.65%)
May 03, 2024	47.59	47.59	47.12	47.35	1,775	+1.06(+2.28%)
May 02, 2024	46.29	46.29	46.29	46.29	127	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.