Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.6400 +0.0300 (+4.92%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8073 0.8073 0.7600 0.7991 56,843 +0.01(+1.41%)
Jan 30, 2024 0.8600 0.8600 0.7199 0.7880 189,713 -0.07(-8.35%)
Jan 29, 2024 0.8600 0.8600 0.7627 0.8598 275,041 -0.00(-0.01%)
Jan 26, 2024 0.8287 0.8660 0.8200 0.8599 197,365 +0.00(+0.57%)
Jan 25, 2024 0.8498 0.8599 0.8001 0.8550 52,870 +0.01(+0.60%)
Jan 24, 2024 0.8600 0.8600 0.8100 0.8499 65,306 -0.00(-0.43%)
Jan 23, 2024 0.8600 0.8600 0.8121 0.8536 98,176 +0.02(+2.23%)
Jan 22, 2024 0.8600 0.8600 0.8150 0.8350 107,585 -0.03(-4.00%)
Jan 19, 2024 0.8100 0.8700 0.7766 0.8698 196,426 +0.06(+7.12%)
Jan 18, 2024 0.8400 0.8600 0.7910 0.8120 87,837 -0.05(-5.58%)
Jan 17, 2024 0.8300 0.8701 0.8061 0.8600 57,509 +0.05(+6.04%)
Jan 16, 2024 0.8800 0.8800 0.7624 0.8110 138,903 -0.05(-5.66%)
Jan 12, 2024 0.9753 0.9795 0.8592 0.8597 153,386 -0.11(-11.37%)
Jan 11, 2024 0.9600 1.060 0.9300 0.9700 487,648 +0.03(+3.17%)
Jan 10, 2024 0.8900 0.9499 0.8900 0.9402 69,803 +0.03(+3.73%)
Jan 09, 2024 0.9200 0.9250 0.8938 0.9064 38,308 -0.00(-0.24%)
Jan 08, 2024 0.8800 0.9299 0.8800 0.9086 76,163 +0.01(+0.96%)
Jan 05, 2024 0.8800 0.9230 0.8492 0.9000 155,012 +0.02(+2.27%)
Jan 04, 2024 0.8611 0.8987 0.8514 0.8800 138,551 +0.01(+1.34%)
Jan 03, 2024 0.8794 0.8794 0.8100 0.8684 116,162 +0.01(+1.06%)
Jan 02, 2024 0.9100 0.9100 0.7999 0.8593 226,408 -0.05(-5.56%)
Dec 29, 2023 0.9200 0.9200 0.8601 0.9099 84,305 -0.01(-1.10%)
Dec 28, 2023 0.8981 0.9200 0.8600 0.9200 181,751 +0.04(+4.46%)
Dec 27, 2023 0.9300 0.9659 0.8700 0.8807 174,905 -0.05(-5.32%)
Dec 26, 2023 0.9600 0.9700 0.9302 0.9302 144,569 -0.02(-1.98%)
Dec 22, 2023 0.8807 0.9700 0.8211 0.9490 343,509 +0.06(+6.65%)
Dec 21, 2023 0.8600 0.9000 0.8210 0.8898 272,349 +0.08(+9.31%)
Dec 20, 2023 0.9300 0.9700 0.7430 0.8140 363,331 -0.09(-10.10%)
Dec 19, 2023 0.7600 0.9372 0.7600 0.9055 333,684 +0.13(+17.37%)
Dec 18, 2023 0.7479 0.7840 0.7430 0.7715 29,452 +0.01(+0.85%)
Dec 15, 2023 0.7500 0.8699 0.7300 0.7650 447,809 +0.04(+4.81%)
Dec 14, 2023 0.6400 0.7550 0.6400 0.7299 450,584 +0.10(+15.86%)
Dec 13, 2023 0.6251 0.6889 0.6201 0.6300 82,294 +0.00(+0.02%)
Dec 12, 2023 0.6500 0.6790 0.6200 0.6299 87,621 -0.01(-1.27%)
Dec 11, 2023 0.6600 0.6799 0.6300 0.6380 121,403 -0.02(-2.54%)
Dec 08, 2023 0.6801 0.6880 0.6100 0.6546 284,560 -0.04(-5.10%)
Dec 07, 2023 0.6994 0.7149 0.6750 0.6898 76,313 -0.00(-0.49%)
Dec 06, 2023 0.7098 0.7200 0.6800 0.6932 146,647 -0.03(-3.98%)
Dec 05, 2023 0.6970 0.7369 0.6520 0.7219 195,226 +0.04(+6.16%)
Dec 04, 2023 0.8000 0.7999 0.6010 0.6800 941,501 -0.10(-13.36%)
Dec 01, 2023 0.7957 0.8000 0.7419 0.7849 249,451 -0.01(-0.63%)
Nov 30, 2023 0.6790 0.8000 0.6720 0.7899 670,365 +0.09(+12.84%)
Nov 29, 2023 0.7300 0.7316 0.6510 0.7000 340,613 -0.04(-5.89%)
Nov 28, 2023 0.6200 0.7499 0.6000 0.7438 694,518 +0.11(+17.78%)
Nov 27, 2023 0.6112 0.6490 0.5900 0.6315 635,616 +0.04(+7.22%)
Nov 24, 2023 0.5800 0.6330 0.5700 0.5890 324,134 +0.01(+0.87%)
Nov 22, 2023 0.5000 0.5980 0.4800 0.5839 692,544 +0.12(+26.66%)
Nov 21, 2023 0.4800 0.5200 0.4511 0.4610 234,720 -0.02(-4.54%)
Nov 20, 2023 0.4499 0.5380 0.4301 0.4829 683,930 +0.02(+4.86%)
Nov 17, 2023 0.4400 0.4650 0.3998 0.4605 356,520 +0.03(+5.89%)
Nov 16, 2023 0.4450 0.4451 0.4200 0.4349 109,909 -0.01(-2.05%)
Nov 15, 2023 0.4399 0.4441 0.4200 0.4440 129,377 +0.00(+0.93%)
Nov 14, 2023 0.4200 0.4586 0.4100 0.4399 297,469 +0.04(+9.32%)
Nov 13, 2023 0.4000 0.4050 0.3910 0.4024 602,676 +0.00(+0.60%)
Nov 10, 2023 0.4099 0.4150 0.3743 0.4000 205,751 +0.01(+2.30%)
Nov 09, 2023 0.4250 0.4250 0.3892 0.3910 249,934 -0.03(-7.98%)
Nov 08, 2023 0.4051 0.4249 0.4051 0.4249 30,559 +0.00(+1.14%)
Nov 07, 2023 0.4150 0.4298 0.4101 0.4201 2,601 +0.01(+3.22%)
Nov 06, 2023 0.4275 0.4350 0.4070 0.4070 73,653 -0.01(-3.44%)
Nov 03, 2023 0.4163 0.4250 0.4161 0.4215 20,117 -0.00(-0.87%)
Nov 02, 2023 0.4101 0.4300 0.4101 0.4252 27,399 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.